Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  Wrapped Elastos WELA | US$1,31 | 0,19% | -0,13% | - | US$3.897,80 | - |
| 4606 |  T-mac DAO TMG | US$18,58 | -0,26% | -0,49% | - | US$3.876,38 | - |
| 4607 |  Floor Cheese Burger FLRBRG | US$0,00001612 | -0,86% | -24,46% | - | US$3.862,75 | - |
| 4608 |  Vibing VBG | US$0,2452 | 0,41% | -21,18% | - | US$3.827,28 | - |
| 4609 |  Twoge Inu TWOGE | US$0,000000000058 | 1,46% | -8,62% | - | US$3.978,89 | - |
| 4610 |  Soccer Crypto SOT | US$0,00001264 | 21,22% | 2,00% | - | US$3.830,67 | - |
| 4611 |  GIBX Swap X | US$0,0005222 | -1,00% | -65,51% | - | US$3.760,15 | - |
| 4612 |  PRISM Protocol PRISM | US$0,0001290 | 5,51% | -40,56% | - | US$3.964,48 | - |
| 4613 |  XAI Corp XAI | US$0,0008542 | 0,08% | 42,02% | - | US$3.751,48 | - |
| 4614 |  CargoX CXO | US$0,1835 | -1,94% | -3,37% | - | US$3.744,83 | - |
| 4615 |  AstroElon ELONONE | US$0,000000001166 | 2,58% | 14,19% | - | US$3.734,40 | - |
| 4616 |  Paladin PAL | US$0,09187 | -2,06% | -2,02% | - | US$3.725,02 | - |
| 4617 |  NFTDeli DELI | US$0,0002154 | 1,61% | -5,82% | - | US$3.713,46 | - |
| 4618 |  Gagarin GGR | US$0,01701 | -2,17% | -8,97% | - | US$3.711,03 | - |
| 4619 |  OmniFlix Network FLIX | US$0,05178 | 10,13% | 35,57% | - | US$3.725,01 | - |
| 4620 |  Nasdacoin NSD | US$0,0007705 | -7,26% | 3,44% | - | US$3.674,51 | - |
| 4621 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000113 | -33,65% | -45,17% | - | US$3.674,84 | - |
| 4622 |  Maneki NEKO | US$0,004309 | 24,06% | 58,84% | - | US$3.662,28 | - |
| 4623 |  Philcoin PHL | US$0,003150 | 3,09% | -11,61% | - | US$3.660,39 | - |
| 4624 |  Pakcoin PAK | US$0,004096 | 1,05% | 3,67% | - | US$3.663,52 | - |
| 4625 |  Cairo Finance CAF | US$0,009672 | -1,97% | -8,58% | - | US$3.634,31 | - |
| 4626 |  ECHO BOT ECHO | US$0,0003255 | 12,14% | 15,10% | - | US$3.925,61 | - |
| 4627 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002606 | -4,41% | 6,34% | - | US$3.609,70 | - |
| 4628 |  Tutellus TUT | US$0,01687 | 4,10% | 14,44% | - | US$3.586,86 | - |
| 4629 |  Afyonspor Fan Token AFYON | US$0,002412 | 2,35% | 4,85% | - | US$3.579,65 | - |
| 4630 |  Autumn AUTUMN | US$0,002155 | 7,72% | -4,87% | - | US$3.623,42 | - |
| 4631 |  Bumper BUMP | US$0,03687 | -2,77% | -6,78% | - | US$3.552,87 | - |
| 4632 |  Inter Stable Token IST | US$0,9991 | 0,28% | 0,08% | - | US$3.381,71 | - |
| 4633 |  Growth DeFi xGRO | US$0,1284 | 41,31% | 55,70% | - | US$3.550,51 | - |
| 4634 |  BundlesBets V2 BUND | US$2,85 | 14,72% | 6,03% | - | US$3.539,86 | - |
| 4635 |  Proof Of Pepe POP | US$0,0002991 | 7,10% | 0,95% | - | US$3.503,26 | - |
| 4636 |  Genesis Universe GUT | US$0,06016 | -0,46% | -1,42% | - | US$3.500,98 | - |
| 4637 |  Savvy SVY | US$0,2538 | 4,31% | 0,02% | - | US$3.494,70 | - |
| 4638 |  AMAUROT AMA | US$0,02301 | -7,63% | -29,63% | - | US$3.491,40 | - |
| 4639 |  Farmer Friends FRENS | US$0,002713 | 12,40% | -12,68% | - | US$3.483,32 | - |
| 4640 |  CoinMarketPrime CMP | US$0,008039 | 0,74% | -4,09% | - | US$4.033,23 | - |
| 4641 |  Runy RUNY | US$0,05928 | 0,60% | -8,36% | - | US$3.459,86 | - |
| 4642 |  Green Universe Coin GUC | US$0,0001232 | -1,28% | 6,91% | - | US$3.458,99 | - |
| 4643 |  CPChain CPC | US$0,0009010 | 23,02% | 8,68% | - | US$3.465,69 | - |
| 4644 |  Exactly Protocol EXA | US$1,29 | -1,02% | 4,82% | - | US$3.444,28 | - |
| 4645 |  Artrade ATR | US$0,001181 | -0,26% | -1,05% | - | US$3.421,07 | - |
| 4646 |  Freedom. Jobs. Business. FJB | US$0,0001866 | 0,41% | 4,41% | - | US$3.327,97 | - |
| 4647 |  Wagmi WAGMI | US$0,01221 | -9,95% | -19,08% | - | US$3.430,83 | - |
| 4648 |  Ushi USHI | US$0,00002312 | 7,79% | -0,09% | - | US$3.428,95 | - |
| 4649 |  RCD Espanyol Fan Token ENFT | US$0,007846 | 3,06% | 17,79% | - | US$3.448,82 | - |
| 4650 |  BobaCat PSPS | US$0,0002372 | -1,58% | -8,15% | - | US$3.417,25 | - |
| 4651 |  Apin Pulse APC | US$0,00001450 | 6,38% | 19,19% | - | US$3.395,28 | - |
| 4652 |  Shiba Girlfriend SHIBGF | US$0,000000000284 | 5,44% | 21,16% | - | US$3.380,55 | - |
| 4653 |  BabyPepe BABYPEPE | US$0,000000000077 | 11,42% | 19,93% | - | US$3.377,77 | - |
| 4654 |  Onchain Trade OT | US$0,04396 | 2,70% | -9,01% | - | US$3.322,62 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.