Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  BEETroot BEET | US$0,0001154 | 2,12% | 18,78% | - | US$6.567,37 | - |
| 4406 |  King Finance KING | US$0,07270 | 113,40% | 119,25% | - | US$6.534,19 | - |
| 4407 |  0xGasless 0XGAS | US$0,004183 | -0,88% | -20,69% | - | US$6.518,52 | - |
| 4408 |  Contents Shopper Token CST | US$0,0004303 | 13,16% | -15,64% | - | US$6.871,42 | - |
| 4409 |  Giresunspor Token GRS | US$0,2276 | -4,14% | -9,22% | - | US$6.341,21 | - |
| 4410 |  Rizz Token $RIZZ | US$0,000000000245 | 53,13% | 50,01% | - | US$6.465,37 | - |
| 4411 |  ECOx ECOX | US$0,2428 | 0,05% | 0,50% | - | US$6.229,65 | - |
| 4412 |  Gridex GDX | US$0,03656 | 80,55% | 31,92% | - | US$6.418,77 | - |
| 4413 |  XAI XAI | US$0,000000002204 | -7,87% | -10,42% | - | US$6.403,12 | - |
| 4414 |  YieldFarming Index YFX | US$0,9767 | 0,88% | 0,62% | - | US$6.391,81 | - |
| 4415 |  Invictus Hyperion Fund IHF | US$0,02502 | -34,21% | -34,18% | - | US$6.362,30 | - |
| 4416 |  GRN G | US$0,006414 | -2,00% | 81,11% | - | US$6.321,63 | - |
| 4417 |  GND Protocol GMUSD | US$1,07 | 0,06% | -0,40% | - | US$6.292,42 | - |
| 4418 |  Metal Tools METAL | US$0,005074 | -2,75% | -9,30% | - | US$6.278,05 | - |
| 4419 |  xWIN Finance XWIN | US$0,1024 | -0,03% | 1,91% | - | US$6.223,08 | - |
| 4420 |  Pomerium Utility Token PMR | US$0,00008231 | -1,03% | -9,79% | - | US$6.217,60 | - |
| 4421 |  Blocksmith Labs Forge $FORGE | US$0,03195 | 5,05% | -5,08% | - | US$6.245,75 | - |
| 4422 |  GND Protocol GND | US$48,06 | -3,46% | -8,11% | - | US$6.256,51 | - |
| 4423 |  Wojak Finance WOJ | US$0,004092 | -0,83% | -2,23% | - | US$6.182,46 | - |
| 4424 |  Good Person Coin GPCX | US$0,001106 | 0,31% | 1,00% | - | US$6.377,93 | - |
| 4425 |  Kanagawa Nami OKINAMI | US$0,0008474 | 2,98% | 3,57% | - | US$6.164,08 | - |
| 4426 |  Zero Liquid ZERO | US$0,1473 | 3,15% | -1,23% | - | US$6.142,98 | - |
| 4427 |  HBARX HBARX | US$0,05991 | 3,02% | 1,31% | - | US$6.530,80 | - |
| 4428 |  Fable Of The Dragon TYRANT | US$0,04813 | -5,64% | 5,13% | - | US$6.124,66 | - |
| 4429 |  Gravitationally Bound AURA GRAVIAURA | US$0,8032 | 4,33% | -1,40% | - | US$6.124,01 | - |
| 4430 |  Shelling SHL | US$0,000004426 | 2,88% | 3,76% | - | US$6.114,86 | - |
| 4431 |  CasinoCoin CSC | US$0,00009720 | 2,63% | 0,49% | - | US$6.068,09 | - |
| 4432 |  Combustion FIRE | US$0,0001335 | -13,73% | 60,02% | - | US$6.097,73 | - |
| 4433 |  TRYC TRYC | US$0,03573 | -0,06% | -0,66% | - | US$6.088,41 | - |
| 4434 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1494 | 2,72% | -0,89% | - | US$6.080,14 | - |
| 4435 |  Cyberpunk City CYBER | US$0,08615 | 6,90% | 9,75% | - | US$6.145,43 | - |
| 4436 |  Vehicle Mining System VMS | US$0,001079 | 5,71% | 6,08% | - | US$6.027,81 | - |
| 4437 |  Governance ALGO gALGO | US$0,08824 | 2,58% | -3,04% | - | US$5.980,26 | - |
| 4438 |  Chad Index CHAD | US$0,0004618 | -10,01% | 217,91% | - | US$6.019,28 | - |
| 4439 |  PepePAD PEPE | US$0,0000006747 | -0,19% | 1,21% | - | US$6.088,06 | - |
| 4440 |  Velocore VC | US$0,01360 | 2,05% | -16,63% | - | US$5.931,18 | - |
| 4441 |  Dao Space DAOP | US$0,006197 | 2,20% | 4,73% | - | US$5.972,07 | - |
| 4442 |  VetMe VETME | US$0,001084 | -4,69% | -7,75% | - | US$5.955,74 | - |
| 4443 |  VRMARS VRM | US$0,001049 | -1,58% | 50,56% | - | US$5.918,40 | - |
| 4444 |  ScarQuest SCAR | US$0,0004584 | -0,56% | 0,65% | - | US$5.905,27 | - |
| 4445 |  Alpha Bot Calls ABC | US$0,4846 | 3,73% | 23,46% | - | US$5.897,80 | - |
| 4446 |  Covenant COVN | US$0,04517 | -1,53% | -5,69% | - | US$5.886,34 | - |
| 4447 |  1Sol 1SOL | US$0,002549 | 0,58% | -12,91% | - | US$5.781,62 | - |
| 4448 |  LoungeM LZM | US$0,05343 | -2,60% | -0,37% | - | US$5.885,95 | - |
| 4449 |  Adanaspor Fan Token ADANA | US$0,002466 | 3,41% | 8,42% | - | US$5.883,52 | - |
| 4450 |  UrDEX Finance URD | US$0,007011 | 41,12% | 100,76% | - | US$5.877,23 | - |
| 4451 |  No one NOONE | US$0,0000001534 | -13,85% | -21,03% | - | US$5.877,04 | - |
| 4452 |  Titi Financial TITI | US$0,000000000144 | -2,78% | 4,29% | - | US$5.864,68 | - |
| 4453 |  Avrora Metaverse AVR | US$0,1149 | -0,18% | -2,08% | - | US$5.841,35 | - |
| 4454 |  Neton NTO | US$0,00002821 | -1,53% | -2,10% | - | US$5.736,36 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.