Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  Realm Anima ANIMA | US$0,07464 | 6,03% | -20,26% | - | US$8.811,01 | - |
| 4306 |  Sunflower Land SFL | US$0,04524 | 1,87% | -4,45% | - | US$8.812,76 | - |
| 4307 |  sKLAY SKLAY | US$0,1554 | 9,86% | 3,20% | - | US$8.820,55 | - |
| 4308 |  VyFinance VYFI | US$0,1776 | -0,82% | -2,73% | - | US$8.661,83 | - |
| 4309 |  Tanox LTX | US$0,00002009 | 7,50% | 18,10% | - | US$8.798,19 | - |
| 4310 |  CrocBot CROC | US$0,0008847 | 1,86% | 43,62% | - | US$9.170,32 | - |
| 4311 |  JDB JDB | US$0,01532 | -7,71% | -4,93% | - | US$8.687,29 | - |
| 4312 |  Egg N Partners EGGT | US$0,6396 | -2,56% | -0,20% | - | US$9.212,50 | - |
| 4313 |  Dogeclub DOGC | US$0,000000000440 | 33,10% | 27,24% | - | US$8.683,42 | - |
| 4314 |  Embr EMBR | US$0,006724 | 0,63% | 8,22% | - | US$8.593,47 | - |
| 4315 |  Kocaelispor Fan Token KSTT | US$0,001464 | 4,73% | -0,57% | - | US$8.513,38 | - |
| 4316 |  Auxilium AUX | US$0,0004013 | -1,54% | 3,44% | - | US$8.522,76 | - |
| 4317 |  BitoPro Exchange Token BITO | US$0,06168 | -1,18% | -0,99% | - | US$8.496,13 | - |
| 4318 |  Green Blue Coin GBC | US$0,3045 | 0,20% | -0,35% | - | US$8.849,36 | - |
| 4319 |  Equalizer DEX EQUAL | US$0,5133 | -7,31% | 3,54% | - | US$8.438,50 | - |
| 4320 |  MetaFighter MF | US$0,0002238 | 0,46% | -0,75% | - | US$8.501,45 | - |
| 4321 |  GhostKidDao $BOO | US$0,01295 | 41,44% | 46,40% | - | US$8.236,36 | - |
| 4322 |  Streakk Chain STKC | US$2,20 | 0,16% | -0,13% | - | US$8.389,60 | - |
| 4323 |  Balıkesirspor Token BLKS | US$0,2312 | -3,79% | -2,77% | - | US$8.328,59 | - |
| 4324 |  Universe.XYZ XYZ | US$0,00008637 | 0,03% | -3,57% | - | US$8.286,56 | - |
| 4325 |  GIGAPAY GPAY | US$0,000000001267 | -7,31% | -41,42% | - | US$8.466,68 | - |
| 4326 |  SoIGPT SGP | US$0,000008872 | 79,87% | 191,57% | - | US$8.236,25 | - |
| 4327 |  Famous Fox Federation FOXY | US$0,003591 | 8,51% | 6,91% | - | US$8.264,15 | - |
| 4328 |  Tethys TETHYS | US$0,08407 | 16,06% | 15,77% | - | US$8.218,11 | - |
| 4329 |  Another World AWM | US$0,03114 | -2,04% | 16,11% | - | US$8.223,58 | - |
| 4330 |  unshETHing_Token USH | US$0,02693 | 4,15% | 4,76% | - | US$8.164,36 | - |
| 4331 |  NMKR NMKR | US$0,001059 | 2,93% | -5,97% | - | US$8.163,71 | - |
| 4332 |  Digimon Rabbit DRB | US$0,000000000002 | -3,30% | -6,75% | - | US$8.160,22 | - |
| 4333 |  Timeless LIT | US$0,01875 | 1,00% | -2,80% | - | US$8.159,56 | - |
| 4334 |  SafeZone SAFEZONE | US$0,0002211 | -3,91% | -0,40% | - | US$8.252,23 | - |
| 4335 |  NEWM NEWM | US$0,002777 | -4,99% | 13,60% | - | US$8.142,29 | - |
| 4336 |  Magpie MGP | US$0,01956 | 1,22% | -1,51% | - | US$8.107,72 | - |
| 4337 |  Sense4FIT SFIT | US$0,001833 | 5,46% | 3,68% | - | US$8.038,43 | - |
| 4338 |  Crypto Raiders RAIDER | US$0,07313 | -3,95% | -34,28% | - | US$7.992,05 | - |
| 4339 |  Kokoswap KOKO | US$0,3181 | 2,39% | 3,74% | - | US$7.931,22 | - |
| 4340 |  SHELTERZ TERZ | US$0,003186 | 1,27% | -1,80% | - | US$7.959,32 | - |
| 4341 |  Jaypeggers JAY | US$3,29 | 3,39% | 3,92% | - | US$7.909,28 | - |
| 4342 |  SHIKOKU SHIK | US$0,000000000522 | 5,35% | 11,73% | - | US$7.919,54 | - |
| 4343 |  Pepe Analytics PEPEAI | US$0,0007622 | 8,46% | 13,10% | - | US$7.867,34 | - |
| 4344 |  OMarket Global LLC OPV | US$0,08228 | 0,37% | -1,71% | - | US$7.854,90 | - |
| 4345 |  Daytona Finance TONI | US$0,003110 | -2,38% | -26,16% | - | US$7.830,26 | - |
| 4346 |  Bankless DAO BANK | US$0,002964 | 1,50% | -1,51% | - | US$7.824,28 | - |
| 4347 |  Elyssa AR $ELY | US$0,03408 | -22,60% | -23,62% | - | US$7.822,77 | - |
| 4348 |  Turkish Basketball Federation Fan Token TBFT | US$0,01051 | 2,76% | -3,88% | - | US$7.809,55 | - |
| 4349 |  Netflix Tokenized Stock Defichain DNFLX | US$73,06 | 2,73% | 1,56% | - | US$7.805,99 | - |
| 4350 |  Seba SEBA | US$0,0003122 | 0,65% | 0,70% | - | US$7.797,40 | - |
| 4351 |  Astroport ASTRO | US$0,01402 | 0,41% | -11,99% | - | US$7.773,65 | - |
| 4352 |  VIP Token VIP | US$0,000000008702 | 1,13% | 2,93% | - | US$7.765,23 | - |
| 4353 |  ORIGYN Foundation OGY | US$0,01311 | 2,34% | -2,91% | - | US$7.754,17 | - |
| 4354 |  kendoll janner KEN | US$0,000000003548 | -18,30% | -9,18% | - | US$7.666,71 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.