Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Undead Finance UNDEAD | US$0,06594 | -0,24% | 25,06% | - | US$15.410,54 | - |
| 4105 |  Baby WOJ BWJ | US$0,00001152 | -0,07% | -0,80% | - | US$15.848,78 | - |
| 4106 |  Equilibria Finance EQB | US$0,1112 | 1,11% | 15,59% | - | US$15.348,23 | - |
| 4107 |  Wrapped TFUEL WTFUEL | US$0,03306 | 0,01% | 5,06% | - | US$15.350,60 | - |
| 4108 |  StepEx SPEX | US$0,0004003 | -6,10% | 2,09% | - | US$15.065,81 | - |
| 4109 |  D-SHOP DP | US$0,1256 | 19,78% | 33,38% | - | US$15.195,15 | - |
| 4110 |  Genshiro GENS | US$0,0001131 | -3,42% | 14,20% | - | US$15.178,71 | - |
| 4111 |  Tiny Coin TINC | US$0,004885 | 3,58% | 5,33% | - | US$15.172,10 | - |
| 4112 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009266 | 5,10% | -11,55% | - | US$15.095,22 | - |
| 4113 |  Wrapped IoTeX WIOTX | US$0,01760 | 0,62% | -2,20% | - | US$15.079,22 | - |
| 4114 |  Stripto STRIP | US$0,000001681 | 0,00% | -2,28% | - | US$15.128,82 | - |
| 4115 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 18,60% | -20,31% | - | US$15.047,47 | - |
| 4116 |  HalfPizza PIZA | US$0,000004800 | -1,11% | -5,16% | - | US$14.989,87 | - |
| 4117 |  Wrapped Rose wROSE | US$0,04080 | 1,52% | 1,13% | - | US$15.021,67 | - |
| 4118 |  Solar SOLAR | US$0,005903 | -1,56% | -1,52% | - | US$14.996,21 | - |
| 4119 |  Gateway Protocol GWP | US$0,1322 | 27,51% | -6,73% | - | US$15.660,32 | - |
| 4120 |  LoopSwap LSWAP | US$0,001090 | -5,15% | -3,15% | - | US$14.916,64 | - |
| 4121 |  TTcoin TC | US$0,0001844 | 0,76% | 15,62% | - | US$14.935,33 | - |
| 4122 |  NOWAI $NOWAI | US$0,000002200 | -75,57% | -75,20% | - | US$14.873,23 | - |
| 4123 |  MOBLAND SYNR | US$0,0003101 | 0,86% | 3,09% | - | US$14.842,00 | - |
| 4124 |  skyup SU | US$0,1061 | 4,02% | 18,68% | - | US$14.835,34 | - |
| 4125 |  League of Ancients LOA | US$0,003972 | -0,05% | -0,55% | - | US$14.654,46 | - |
| 4126 |  NexDAX Chain NT | US$0,01073 | 20,18% | 15,06% | - | US$14.786,53 | - |
| 4127 |  Scarab Tools DUNG | US$0,003191 | 0,88% | 50,10% | - | US$14.724,54 | - |
| 4128 |  Thoreum V3 THOREUM | US$298,69 | 0,58% | 7,37% | - | US$14.698,66 | - |
| 4129 |  Jur JUR | US$0,005873 | 5,66% | 1,61% | - | US$14.698,39 | - |
| 4130 |  Hydranet HDN | US$0,08617 | 1,38% | -3,89% | - | US$14.826,47 | - |
| 4131 |  Cat CAT | US$0,000000000422 | 5,22% | 2,89% | - | US$14.670,44 | - |
| 4132 |  JD Coin JDC | US$0,01576 | 207,86% | 10,42% | - | US$14.587,05 | - |
| 4133 |  KLEVA Protocol KLEVA | US$0,03438 | 0,11% | -9,89% | - | US$14.643,18 | - |
| 4134 |  Liquid Staking Derivatives LSD | US$0,01107 | -6,26% | -2,07% | - | US$14.614,99 | - |
| 4135 |  FIX00 FIX00 | US$0,0001640 | 0,76% | -7,00% | - | US$14.559,80 | - |
| 4136 |  Magic Shiba Starter MSHIB | US$0,000009089 | -5,46% | 20,63% | - | US$14.541,80 | - |
| 4137 |  Drunk Robots METAL | US$0,0004760 | 4,04% | -3,55% | - | US$14.619,62 | - |
| 4138 |  Simpson6900 Simpson6900 | US$0,000000000000 | -16,07% | 51,97% | - | US$15.196,77 | - |
| 4139 |  PlaceWar PLACE | US$0,0001493 | 0,14% | -5,38% | - | US$14.650,16 | - |
| 4140 |  3 Kingdoms Multiverse 3KM | US$0,002340 | 2,67% | 5,83% | - | US$14.449,26 | - |
| 4141 |  Future1coin F1C | US$0,00009632 | -12,23% | 24,13% | - | US$14.375,33 | - |
| 4142 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009254 | 2,51% | -0,40% | - | US$14.348,04 | - |
| 4143 |  Ari10 Ari10 | US$0,002059 | 0,39% | 2,07% | - | US$14.171,95 | - |
| 4144 |  DAOLaunch DAL | US$0,01505 | 1,32% | -2,31% | - | US$13.957,72 | - |
| 4145 |  Soroosh Smart Ecosystem SSE | US$0,009696 | 0,31% | -3,25% | - | US$14.272,85 | - |
| 4146 |  TAI TAI | US$0,02692 | -2,18% | 0,80% | - | US$14.052,29 | - |
| 4147 |  GoldMiner GM | US$0,000001200 | -0,22% | -5,58% | - | US$14.029,31 | - |
| 4148 |  MTG Token MTG | US$0,0003769 | -0,44% | -15,69% | - | US$13.815,32 | - |
| 4149 |  Pando Token PTX | US$0,002972 | 0,68% | -2,25% | - | US$13.995,59 | - |
| 4150 |  Solidly SOLID | US$0,3932 | 23,56% | 4,82% | - | US$13.862,84 | - |
| 4151 |  AmazingTeamDAO AMAZINGTEAM | US$0,8916 | -2,41% | -15,50% | - | US$13.530,15 | - |
| 4152 |  LORDS LORDS | US$0,08748 | 0,54% | -4,55% | - | US$13.655,85 | - |
| 4154 |  The Rug Game TRG | US$0,0000001033 | 2,16% | 6,80% | - | US$13.522,36 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.