Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Hedron HDRN | US$0,0000001625 | 18,72% | 36,11% | - | US$21.824,32 | - |
| 3954 |  BENQI Liquid Staked AVAX SAVAX | US$10,20 | 1,72% | 0,53% | - | US$20.783,43 | - |
| 3955 |  CryptoXpress XPRESS | US$0,02561 | 3,19% | 2,08% | - | US$21.585,95 | - |
| 3956 |  Okuru XOT | US$10,69 | 1,62% | 1,19% | - | US$21.719,85 | - |
| 3957 |  Lucky Block (V2) LBLOCK | US$0,00002432 | -0,50% | -19,21% | - | US$21.522,12 | - |
| 3958 |  PRNT PRNT | US$0,00008035 | 18,90% | 12,03% | - | US$21.629,42 | - |
| 3959 |  Emp Money EMP | US$0,05475 | 1,18% | -7,33% | - | US$25.095,90 | - |
| 3960 |  DataHighway DHX | US$0,3333 | 0,35% | -9,09% | - | US$21.524,04 | - |
| 3961 |  Snook SNK | US$0,006384 | -0,62% | 2,31% | - | US$21.616,51 | - |
| 3962 |  Tigris TIG | US$1,46 | -14,15% | -2,53% | - | US$22.371,89 | - |
| 3963 |  CoW Protocol COW | US$0,05707 | 2,37% | 10,93% | - | US$21.421,26 | - |
| 3964 |  IndiGG INDI | US$0,01451 | -6,74% | -6,32% | - | US$21.280,93 | - |
| 3965 |  YAM V1 YAM | US$0,05570 | -1,30% | 8,11% | - | US$21.173,20 | - |
| 3966 |  Blockchain Bets BCB | US$0,006988 | 9,06% | 32,84% | - | US$21.154,48 | - |
| 3967 |  Popcoin POP | US$0,0000002449 | 5,35% | 6,78% | - | US$21.109,78 | - |
| 3968 |  JackPool.finance JFI | US$5,89 | 4,60% | -68,26% | - | US$21.030,44 | - |
| 3969 |  Mobius Finance MOT | US$0,001461 | 4,81% | 8,45% | - | US$20.929,10 | - |
| 3970 |  Suiswap SSWP | US$0,0002195 | 0,52% | -2,76% | - | US$21.300,69 | - |
| 3971 |  Decred-Next DCRN | US$0,07585 | 7,52% | 1,66% | - | US$21.055,74 | - |
| 3972 |  Gaming Stars GAMES | US$0,03923 | 19,15% | 31,17% | - | US$20.887,40 | - |
| 3973 |  Matching Game MATCH | US$0,000006146 | -11,11% | 6,69% | - | US$21.048,99 | - |
| 3974 |  XREATORS ORT | US$0,003404 | 4,10% | 0,34% | - | US$20.620,31 | - |
| 3975 |  Graphite Protocol GP | US$0,1581 | 1,72% | -14,72% | - | US$20.787,33 | - |
| 3976 |  ZenSports SPORTS | US$0,0001073 | 1,98% | 10,89% | - | US$20.673,94 | - |
| 3977 |  Zeusshield ZSC | US$0,00005460 | -1,77% | -17,23% | - | US$20.636,89 | - |
| 3978 |  Safemars SAFEMARS | US$0,000000005423 | 1,02% | 2,40% | - | US$20.692,46 | - |
| 3979 |  D Community DILI | US$0,00001485 | -5,29% | 3,65% | - | US$20.640,92 | - |
| 3980 |  Jasan Wellness JW | US$5,80 | -1,75% | 5,44% | - | US$20.914,52 | - |
| 3981 |  TrustBase TBE | US$0,0001692 | -2,90% | 3,14% | - | US$20.614,66 | - |
| 3982 |  DogCoin DOGS | US$0,000000000715 | 1,28% | 9,40% | - | US$20.430,78 | - |
| 3983 |  Privatix PRIX | US$0,03532 | -6,79% | 31,50% | - | US$22.401,20 | - |
| 3984 |  ChilliSwap CHLI | US$0,03983 | 0,00% | -15,10% | - | US$20.432,95 | - |
| 3985 |  ChainPort PORTX | US$0,002869 | -4,26% | 0,80% | - | US$20.640,01 | - |
| 3986 |  MetaMAFIA MAF | US$0,1414 | 0,89% | 3,86% | - | US$20.519,27 | - |
| 3987 |  Wrapped Ampleforth WAMPL | US$3,01 | 3,44% | 7,12% | - | US$20.372,95 | - |
| 3988 |  Espento SPENT | US$1,32 | 1,15% | 21,29% | - | US$20.246,89 | - |
| 3989 |  SnailBrook SNAIL | US$0,0001063 | -3,57% | -1,89% | - | US$20.229,07 | - |
| 3990 |  Moonwell Apollo MFAM | US$0,003978 | 0,73% | 13,70% | - | US$20.069,63 | - |
| 3991 |  HZM Coin HZM | US$0,0009350 | 2,10% | 38,60% | - | US$19.986,42 | - |
| 3992 |  Nemesis PRO NMSP | US$3,14 | -1,96% | 1,68% | - | US$19.981,12 | - |
| 3993 |  Aura Network AURA | US$0,03229 | 2,02% | -2,41% | - | US$20.111,01 | - |
| 3994 |  Bitcoin File BIFI | US$0,0003098 | 0,54% | 1,19% | - | US$19.946,07 | - |
| 3995 |  ClassZZ CZZ | US$0,002382 | 0,00% | 3,98% | - | US$19.717,84 | - |
| 3996 |  Alaska Gold Rush CARAT | US$0,002509 | -2,15% | -9,73% | - | US$19.773,74 | - |
| 3997 |  Extra Finance EXTRA | US$0,02001 | 5,70% | 4,56% | - | US$19.849,88 | - |
| 3998 |  NiiFi NIIFI | US$0,001411 | -4,08% | 0,05% | - | US$19.761,75 | - |
| 3999 |  Derp Coin DERP | US$0,0000006192 | -1,67% | -19,38% | - | US$20.033,58 | - |
| 4000 |  Wrapped Nervos Network WCKB | US$0,002528 | 0,26% | -3,70% | - | US$19.707,65 | - |
| 4001 |  Aradena AG | US$0,007262 | 1,81% | -2,15% | - | US$19.786,22 | - |
| 4002 |  Planet NFT PNFT | US$0,00003092 | 0,66% | -2,17% | - | US$20.151,62 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.