Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Tethereum T99 | US$0,000009704 | -3,82% | -7,52% | - | US$27.198,56 | - |
| 3754 |  Frontrow FRR | US$0,00002727 | 4,82% | 0,32% | - | US$27.193,16 | - |
| 3755 |  Altair AIR | US$0,004778 | 4,02% | -9,47% | - | US$27.165,47 | - |
| 3756 |  MetaShooter MHUNT | US$0,007552 | 1,90% | 1,54% | - | US$27.095,68 | - |
| 3757 |  On-Chain Dynamics OCD | US$0,005816 | -5,31% | 28,55% | - | US$27.094,22 | - |
| 3758 |  Saltmarble SML | US$1,40 | 17,99% | 11,33% | - | US$26.942,46 | - |
| 3759 |  Memeverse MEME | US$0,0005574 | -19,27% | -40,21% | - | US$28.333,52 | - |
| 3760 |  Pacman PAC | US$0,05049 | -1,60% | 2,63% | - | US$26.767,69 | - |
| 3761 |  Monkey King WUKONG | US$0,00002820 | 0,02% | 0,07% | - | US$26.880,91 | - |
| 3762 |  Colizeum ZEUM | US$0,001060 | 3,52% | 1,11% | - | US$27.010,71 | - |
| 3763 |  DBXen DXN | US$1,52 | 5,59% | -16,28% | - | US$27.134,63 | - |
| 3764 |  Maia MAIA | US$10,77 | 2,16% | 10,66% | - | US$26.728,41 | - |
| 3765 |  ZURRENCY ZURR | US$2,32 | 2,93% | 1,94% | - | US$27.117,58 | - |
| 3766 |  Hydraverse HDV | US$0,0001976 | -2,13% | -1,82% | - | US$26.962,41 | - |
| 3767 |  LIQ Protocol LIQ | US$0,0008176 | -3,87% | 2,64% | - | US$27.004,69 | - |
| 3768 |  Pepe Chain PC | US$0,000000000097 | -7,54% | -12,45% | - | US$26.945,89 | - |
| 3769 |  MM Optimizer (Polygon) MMO | US$0,05681 | 1,66% | -0,50% | - | US$26.881,39 | - |
| 3770 |  SafeMars SMARS | US$0,000000002753 | -2,47% | 12,99% | - | US$26.807,89 | - |
| 3771 |  SESTERCE MONEY SES | US$0,001435 | 3,90% | 0,00% | - | US$27.031,26 | - |
| 3772 |  Kingdomverse KING | US$0,0005518 | -1,34% | -6,98% | - | US$26.394,88 | - |
| 3773 |  Minted MTD | US$0,02459 | 0,75% | -4,90% | - | US$26.830,78 | - |
| 3774 |  NFTLaunch NFTL | US$0,003145 | 7,13% | 7,47% | - | US$26.853,68 | - |
| 3775 |  BaconDAO BACON | US$0,0001745 | 3,88% | 6,59% | - | US$26.788,33 | - |
| 3776 |  Railgun RAIL | US$0,2684 | -0,83% | 3,68% | - | US$26.767,83 | - |
| 3777 |  A.I.Earn AIE | US$0,0000004098 | 4,19% | -1,10% | - | US$26.676,34 | - |
| 3778 |  Phuture PHTR | US$0,008488 | -3,46% | -4,24% | - | US$26.768,00 | - |
| 3779 |  MotoGP Fan Token MGPT | US$0,006700 | 1,06% | -4,48% | - | US$26.681,10 | - |
| 3780 |  SUP SUP | US$4,92 | 0,69% | -7,36% | - | US$26.664,50 | - |
| 3781 |  KAP Games KAP | US$0,09554 | 2,97% | 1,14% | - | US$26.746,99 | - |
| 3782 |  Hati HATI | US$0,000000000272 | 1,61% | 3,83% | - | US$26.743,92 | - |
| 3783 |  Marnotaur TAUR | US$0,0008925 | -0,04% | 2,75% | - | US$26.734,66 | - |
| 3784 |  ZILLION AAKAR XO ZILLIONXO | US$0,05330 | -5,93% | -10,70% | - | US$26.860,36 | - |
| 3785 |  Fantom Maker FAME | US$0,0007976 | -3,54% | -2,32% | - | US$26.640,78 | - |
| 3786 |  Cherry Network CHER | US$0,005221 | 1,61% | -3,42% | - | US$26.603,88 | - |
| 3787 |  ArbiPad ARBI | US$0,00006902 | 0,27% | -3,55% | - | US$26.653,32 | - |
| 3788 |  Sphere Finance SPHERE | US$0,0008267 | 3,22% | -0,31% | - | US$26.547,63 | - |
| 3789 |  Lever Token LEV | US$0,002881 | -0,51% | -6,02% | - | US$26.554,62 | - |
| 3790 |  Zen Panda Coin ZPC | US$0,000000000139 | 2,27% | 2,79% | - | US$26.321,43 | - |
| 3791 |  X Protocol POT | US$0,003153 | -1,31% | -0,74% | - | US$26.447,05 | - |
| 3792 |  Zeitgeist ZTG | US$0,03246 | 5,47% | 0,80% | - | US$26.513,37 | - |
| 3793 |  Meta MVRS MVRS | US$0,00000007449 | 0,65% | 0,93% | - | US$26.384,09 | - |
| 3794 |  Metapioneers MPI | US$0,0001002 | -0,20% | -18,84% | - | US$26.723,98 | - |
| 3795 |  Axl Inu AXL | US$0,0000002149 | 8,68% | 8,94% | - | US$26.500,84 | - |
| 3796 |  OptionPanda OPA | US$0,0001061 | -1,10% | 1,76% | - | US$26.555,32 | - |
| 3797 |  Flurry Finance FLURRY | US$0,00002028 | -0,87% | -1,51% | - | US$26.411,22 | - |
| 3798 |  Krypton Galaxy Coin KGC | US$0,00002064 | -1,42% | 1,91% | - | US$26.491,71 | - |
| 3799 |  GroupDao GDO | US$0,00000002343 | 1,52% | 3,50% | - | US$26.620,78 | - |
| 3800 |  TFS Token TFS | US$0,005553 | -0,88% | 2,46% | - | US$26.304,65 | - |
| 3801 |  Reign of Terror REIGN | US$0,001108 | 0,37% | -6,85% | - | US$26.580,51 | - |
| 3802 |  METANOA NOA | US$0,0003150 | 7,04% | -3,15% | - | US$26.474,14 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.