Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Majo MAJO | US$0,007216 | -0,62% | 11,01% | - | US$26.358,81 | - |
| 3804 |  zkApes ZAT | US$0,00000001998 | 10,33% | 33,18% | - | US$26.370,99 | - |
| 3805 |  KAKA NFT World KAKA | US$0,0004056 | -1,48% | -4,90% | - | US$26.240,14 | - |
| 3806 |  Conscious Value Network CVNT | US$0,5338 | -1,71% | -3,30% | - | US$26.245,31 | - |
| 3807 |  The Killbox KBOX | US$0,00003372 | -2,86% | -4,70% | - | US$26.296,66 | - |
| 3808 |  HUGHUG Coin HGHG | US$0,001876 | -2,27% | -14,65% | - | US$26.221,25 | - |
| 3809 |  Creator Platform CTR | US$0,0005106 | -0,19% | -2,44% | - | US$26.309,50 | - |
| 3810 |  CORN CORN | US$9,17 | 0,01% | 1,48% | - | US$26.348,31 | - |
| 3811 |  The Three Kingdoms TTK | US$0,0003232 | -0,02% | -64,05% | - | US$26.239,06 | - |
| 3812 |  Pearl PEARL | US$4,25 | 1,23% | 3,19% | - | US$26.355,57 | - |
| 3813 |  Winerz WNZ | US$0,0003532 | 0,86% | 0,33% | - | US$26.258,65 | - |
| 3814 |  Pera Finance PERA | US$0,0003684 | -3,83% | 6,51% | - | US$26.260,73 | - |
| 3815 |  Hashtagger.com MOOO | US$0,03908 | -0,42% | -2,04% | - | US$26.273,57 | - |
| 3816 |  Starpad SRP | US$0,002789 | 1,28% | 7,62% | - | US$26.213,45 | - |
| 3817 |  DeSpace Protocol DES | US$0,0005893 | -0,32% | -2,05% | - | US$26.152,43 | - |
| 3818 |  BambooDeFi BAMBOO | US$0,01268 | -2,77% | -9,74% | - | US$26.181,89 | - |
| 3819 |  Panda DAO PANDA | US$0,003960 | 0,97% | 0,05% | - | US$26.478,88 | - |
| 3820 |  Filecoin Standard Hashrate Token FILST | US$0,3165 | -0,90% | -5,75% | - | US$26.232,05 | - |
| 3821 |  Open Rights Exchange ORE | US$0,0009307 | 0,56% | -0,20% | - | US$26.109,66 | - |
| 3822 |  A2DAO ATD | US$0,02691 | -0,11% | 1,91% | - | US$26.119,70 | - |
| 3823 |  DekBox DEK | US$0,004014 | -2,31% | -2,78% | - | US$26.190,74 | - |
| 3824 |  WaultSwap WEX | US$0,000007341 | 1,54% | 19,57% | - | US$26.155,19 | - |
| 3825 |  TwitFi TWT | US$0,00001221 | -9,69% | -25,93% | - | US$26.022,07 | - |
| 3826 |  TurboPepe VROOM | US$0,0000001159 | 4,49% | 3,22% | - | US$26.086,21 | - |
| 3827 |  Busy DAO BUSY | US$0,0007319 | 1,52% | 1,83% | - | US$26.088,14 | - |
| 3828 |  Solareum SRM | US$0,04765 | 5,03% | 7,49% | - | US$26.078,79 | - |
| 3829 |  Lion Token LION | US$0,00003204 | -1,30% | -4,86% | - | US$26.082,77 | - |
| 3830 |  MetaRim RIM | US$0,00007503 | -3,34% | 9,34% | - | US$25.998,36 | - |
| 3831 |  Synclub staked BNB SnBNB | US$212,52 | 0,57% | 3,16% | - | US$26.034,63 | - |
| 3832 |  Gas DAO GAS | US$0,0000005008 | -4,24% | -4,36% | - | US$25.894,07 | - |
| 3833 |  Operon Origins ORO | US$0,0007925 | 3,52% | -3,14% | - | US$25.936,90 | - |
| 3834 |  HoneyWood CONE | US$0,006107 | 5,45% | 11,86% | - | US$25.995,97 | - |
| 3835 |  EG Token EG | US$0,0003941 | 0,63% | 1,51% | - | US$26.205,03 | - |
| 3836 |  CoFiX COFI | US$0,06257 | 0,00% | -0,03% | - | US$25.863,55 | - |
| 3837 |  Next Generation Network NGN | US$0,04746 | -3,87% | -5,10% | - | US$25.906,62 | - |
| 3838 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004613 | -2,12% | 0,27% | - | US$25.851,99 | - |
| 3839 |  MobiFi MoFi | US$0,001966 | 4,48% | -2,23% | - | US$25.824,48 | - |
| 3840 |  PymeDAO PYME | US$0,001421 | 8,59% | 13,28% | - | US$25.519,42 | - |
| 3841 |  LSDx Finance LSD | US$0,003556 | -2,25% | -15,87% | - | US$25.793,51 | - |
| 3842 |  12Ships TSHP | US$0,00003512 | -0,84% | -0,17% | - | US$25.701,95 | - |
| 3843 |  Black Stallion BS | US$0,07631 | 2,46% | 8,66% | - | US$25.580,49 | - |
| 3844 |  GoMeat GOMT | US$0,3192 | 4,25% | 20,89% | - | US$25.553,50 | - |
| 3845 |  Theos THEOS | US$0,00009250 | 2,09% | -0,99% | - | US$25.605,37 | - |
| 3846 |  Moomonster MOO | US$0,0006258 | -0,38% | -1,20% | - | US$25.703,59 | - |
| 3847 |  Bajun Network BAJU | US$0,03003 | -3,92% | 1,38% | - | US$25.756,12 | - |
| 3848 |  Sway Protocol SWAY | US$0,002087 | 1,75% | 3,98% | - | US$25.586,78 | - |
| 3849 |  Nova finance NOVA | US$0,005243 | 0,00% | 19,42% | - | US$25.612,50 | - |
| 3850 |  DOS Network DOS | US$0,001328 | 13,60% | 10,62% | - | US$25.620,46 | - |
| 3851 |  Snetwork SNET | US$0,001431 | 0,28% | 2,93% | - | US$25.565,56 | - |
| 3852 |  Acet ACT | US$0,005962 | -2,82% | 16,34% | - | US$25.584,88 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.