Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Etherparty FUEL | US$0,0001482 | 1,58% | 4,70% | - | US$34.241,32 | - |
| 3604 |  Plutus ARB PLSARB | US$0,4013 | 7,70% | 8,54% | - | US$34.310,16 | - |
| 3605 |  Creation Energy Join International CEJI | US$0,0007450 | 0,48% | -2,12% | - | US$34.185,10 | - |
| 3606 |  Trivians TRIVIA | US$0,0005953 | -14,83% | -16,86% | - | US$34.204,28 | - |
| 3607 |  Tenset 10SET | US$0,1671 | 0,50% | 3,51% | - | US$34.012,79 | - |
| 3608 |  Rake Finance RAK | US$9,99 | 17,36% | 49,14% | - | US$34.013,54 | - |
| 3609 |  OVO OVO | US$0,01234 | -4,41% | -15,81% | - | US$33.936,45 | - |
| 3610 |  Conic Finance CNC | US$1,21 | 2,51% | -1,65% | - | US$33.830,63 | - |
| 3611 |  BitcoinVB BTCVB | US$0,8204 | -18,94% | -22,02% | - | US$34.033,45 | - |
| 3612 |  Kuma Inu KUMA | US$0,000000006182 | 0,11% | 7,81% | - | US$33.590,14 | - |
| 3613 |  Wonderful Memories WMEMO | US$32.409,10 | 0,67% | 3,13% | - | US$33.762,70 | - |
| 3614 |  The Winkyverse WNK | US$0,0003304 | -1,17% | 4,16% | - | US$33.768,71 | - |
| 3615 |  Wednesday Inu WED | US$0,0000007945 | -8,04% | 168,04% | - | US$33.698,80 | - |
| 3616 |  YURI YURI | US$0,000000000563 | -26,85% | -2,11% | - | US$33.674,17 | - |
| 3617 |  Perpy PRY | US$0,003167 | -0,15% | -3,20% | - | US$33.641,55 | - |
| 3618 |  The APIS API | US$0,0002244 | 6,66% | -20,00% | - | US$33.436,04 | - |
| 3619 |  Pikachu PIKA | US$0,000000005515 | 7,14% | 83,64% | - | US$33.616,40 | - |
| 3620 |  WallStreetBets DApp WSB | US$0,001200 | 1,30% | 15,55% | - | US$33.403,27 | - |
| 3621 |  SpillWays SPILLWAYS | US$0,007969 | 80,17% | 53,38% | - | US$31.358,24 | - |
| 3622 |  Starcoin STC | US$0,006250 | -3,77% | -0,62% | - | US$33.331,82 | - |
| 3623 |  zkSwap Finance ZF | US$0,0005962 | 10,91% | 49,30% | - | US$33.275,54 | - |
| 3624 |  Realm REALM | US$0,0009298 | 6,04% | -1,96% | - | US$33.407,03 | - |
| 3625 |  Turbos Finance TURBOS | US$0,0008148 | 1,51% | -6,42% | - | US$33.538,77 | - |
| 3626 |  Menzy MNZ | US$0,0001654 | 21,87% | -9,60% | - | US$33.195,36 | - |
| 3627 |  Gametree GTCOIN | US$0,001052 | -10,72% | 4,00% | - | US$33.099,26 | - |
| 3628 |  OnX Finance ONX | US$0,009377 | 3,21% | 8,57% | - | US$33.269,46 | - |
| 3629 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,05% | - | US$32.947,98 | - |
| 3630 |  D-Drops DOP | US$0,04897 | 13,45% | 5,00% | - | US$33.244,94 | - |
| 3631 |  MoonBot MBOT | US$2,36 | 22,27% | -0,01% | - | US$33.197,48 | - |
| 3632 |  Chihuahua HUAHUA | US$0,00002056 | 5,21% | 0,62% | - | US$33.289,23 | - |
| 3633 |  Skrumble Network SKM | US$0,0001696 | 8,91% | 5,32% | - | US$33.158,95 | - |
| 3634 |  Evulus Token EVU | US$0,02368 | -2,57% | -29,51% | - | US$33.112,62 | - |
| 3635 |  TrustFi Network TFI | US$0,02277 | 0,92% | -4,93% | - | US$33.070,62 | - |
| 3636 |  Cindrum CIND | US$0,0006389 | 0,87% | 2,05% | - | US$33.231,59 | - |
| 3637 |  Pacific PAF | US$0,0002047 | -2,52% | -3,35% | - | US$32.874,17 | - |
| 3638 |  Plian PI | US$0,002573 | -1,64% | 2,67% | - | US$32.909,06 | - |
| 3639 |  INU INU | US$0,000000003939 | 3,62% | 1,83% | - | US$32.997,54 | - |
| 3640 |  Hera Finance HERA | US$5,11 | -4,39% | -0,30% | - | US$32.733,02 | - |
| 3641 |  Bursaspor Fan Token TMSH | US$0,003480 | 3,42% | -2,56% | - | US$32.824,18 | - |
| 3642 |  Drac (BRC) DRAC | US$0,001590 | -0,59% | 11,14% | - | US$32.802,48 | - |
| 3643 |  SpaceXCoin SPXC | US$0,000000000201 | 0,63% | 3,19% | - | US$32.727,06 | - |
| 3644 |  PulseAI PULSE | US$0,000002660 | 6,53% | -0,14% | - | US$33.783,94 | - |
| 3645 |  Monkeys Token MONKEYS | US$0,0000001753 | 17,36% | -40,12% | - | US$32.507,18 | - |
| 3646 |  Supreme Finance HYPES | US$0,000008906 | 8,51% | -55,48% | - | US$32.588,31 | - |
| 3647 |  Viralsniper VIRAL | US$0,2002 | 11,63% | -13,65% | - | US$32.571,26 | - |
| 3648 |  EquityPay EQPAY | US$0,09086 | 5,12% | 0,84% | - | US$32.792,75 | - |
| 3649 |  EpiK Protocol AIEPK | US$0,004382 | 2,46% | -2,59% | - | US$32.581,54 | - |
| 3650 |  Alpha Shards ALPHA | US$0,000003266 | 1,50% | -1,17% | - | US$32.319,96 | - |
| 3651 |  Zodium ZODI | US$0,001104 | -0,03% | 6,45% | - | US$32.461,16 | - |
| 3652 |  Monero Classic XMC | US$0,3014 | -0,36% | -0,47% | - | US$32.348,64 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.