Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Crypto Emergency CEM | US$0,6432 | -2,22% | 0,13% | - | US$29.012,71 | - |
| 3704 |  ExenPay Token XNP | US$0,4973 | -4,27% | -0,60% | - | US$29.279,43 | - |
| 3705 |  NFT Champions CHAMP | US$0,004214 | 2,56% | 2,40% | - | US$29.866,84 | - |
| 3706 |  HowInu HOW | US$0,000000000058 | -6,38% | 34,66% | - | US$28.994,71 | - |
| 3707 |  Aquarius AQUA | US$0,0003934 | 4,82% | 5,14% | - | US$29.241,76 | - |
| 3708 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00009005 | 0,00% | 0,09% | - | US$28.552,98 | - |
| 3709 |  CRYPTOKKI TOKKI | US$0,01038 | -20,83% | -14,28% | - | US$28.252,07 | - |
| 3710 |  GLI TOKEN GLI | US$1,01 | -2,95% | -12,26% | - | US$28.567,96 | - |
| 3711 |  Savage SAVG | US$0,001965 | 2,40% | 10,39% | - | US$28.543,03 | - |
| 3712 |  Bridge Bot BRIDGE | US$0,00000003274 | 2,32% | -7,79% | - | US$28.676,68 | - |
| 3713 |  Doge Eat Doge OMNOM | US$0,000000000435 | 6,39% | 9,35% | - | US$28.820,42 | - |
| 3714 |  Metaverse ETP ETP | US$0,009986 | 2,44% | 2,58% | - | US$28.551,43 | - |
| 3715 |  Zipmex ZMT | US$0,01591 | -1,77% | 75,61% | - | US$28.685,81 | - |
| 3716 |  Astroport Classic ASTROC | US$0,001116 | 0,30% | 0,12% | - | US$28.649,54 | - |
| 3717 |  Karmaverse KNOT | US$0,02418 | 3,70% | 13,11% | - | US$28.520,87 | - |
| 3718 |  Floxypay FXY | US$0,009914 | -0,07% | 0,22% | - | US$28.404,30 | - |
| 3719 |  XFai XFIT | US$0,04511 | -4,65% | 16,00% | - | US$28.435,49 | - |
| 3720 |  SideShift Token XAI | US$0,07365 | -2,69% | 2,07% | - | US$28.398,55 | - |
| 3721 |  Bitcoin God GOD | US$1,42 | -0,49% | -2,79% | - | US$28.387,89 | - |
| 3722 |  Peoplez LEZ | US$0,03043 | 2,74% | -4,08% | - | US$28.613,05 | - |
| 3723 |  IRON Titanium Token TITAN | US$0,00000002862 | 9,89% | -5,69% | - | US$28.588,80 | - |
| 3724 |  ZakumiFi ZAFI | US$0,04408 | 7,79% | -16,10% | - | US$28.801,30 | - |
| 3725 |  Dynamite DYNMT | US$0,001789 | 60,75% | 74,69% | - | US$28.167,75 | - |
| 3726 |  Protectorate Protocol PRTC | US$0,08150 | 5,24% | 7,74% | - | US$28.143,16 | - |
| 3727 |  XMax XMX | US$0,00002479 | 1,21% | 7,41% | - | US$28.139,18 | - |
| 3728 |  Kabosu Family KABOSU | US$0,000001622 | -2,04% | -24,29% | - | US$28.162,03 | - |
| 3729 |  MetaFinance MF | US$0,02274 | -2,30% | -14,42% | - | US$27.950,94 | - |
| 3730 |  Archethic UCO | US$0,04179 | 1,47% | -3,27% | - | US$27.906,92 | - |
| 3731 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,53% | 0,13% | - | US$27.862,70 | - |
| 3732 |  Trans Pepe TRANS | US$0,000000000536 | -30,30% | -38,05% | - | US$28.591,43 | - |
| 3733 |  Value Liquidity VALUE | US$0,02061 | -6,10% | -70,34% | - | US$27.888,84 | - |
| 3734 |  MM Finance (Cronos) MMF | US$0,003519 | 1,57% | -10,14% | - | US$27.819,17 | - |
| 3735 |  MemePad MEPAD | US$0,002102 | 0,81% | 9,58% | - | US$27.691,40 | - |
| 3736 |  Kryptonite SEILOR | US$0,003137 | -0,85% | -14,02% | - | US$27.929,02 | - |
| 3737 |  Wrapped Kaspa WKAS | US$0,04921 | 5,92% | 17,51% | - | US$27.718,14 | - |
| 3738 |  Privapp Network bPRIVA | US$0,3303 | 3,13% | 4,78% | - | US$27.138,51 | - |
| 3739 |  CryptoMines ETERNAL | US$0,1340 | 2,58% | -1,09% | - | US$27.546,91 | - |
| 3740 |  Blin Metaverse BLIN | US$0,001523 | 1,24% | 2,70% | - | US$27.618,29 | - |
| 3741 |  Sienna (ERC20) wSIENNA | US$0,06390 | -0,45% | -4,39% | - | US$27.663,35 | - |
| 3742 |  Paralink Network PARA | US$0,0005397 | -2,51% | 1,16% | - | US$27.585,11 | - |
| 3743 |  Metal Blockchain METAL | US$0,04085 | -2,05% | -10,47% | - | US$27.338,30 | - |
| 3744 |  Moon Rabbit AAA | US$0,000001675 | 0,84% | -4,11% | - | US$27.745,01 | - |
| 3745 |  Vent Finance VENT | US$0,005988 | 1,41% | -0,37% | - | US$27.476,34 | - |
| 3746 |  BiLira TRYB | US$0,03542 | -0,77% | 0,10% | - | US$27.509,13 | - |
| 3747 |  Safereum (BSC) SAFEREUM | US$0,00000001456 | 12,67% | 0,00% | - | US$27.470,37 | - |
| 3748 |  Seek Tiger STI | US$0,0001940 | 2,54% | -8,52% | - | US$27.166,50 | - |
| 3749 |  Cpos Cloud Payment CPOS | US$0,000001513 | -10,47% | 3,20% | - | US$27.205,73 | - |
| 3750 |  00 Token 00 | US$0,06610 | -1,76% | -7,16% | - | US$32.286,33 | - |
| 3751 |  FireBotToken FBX | US$0,4372 | 3,77% | 4,49% | - | US$28.310,79 | - |
| 3752 |  Single Finance SINGLE | US$0,001092 | -1,82% | -11,73% | - | US$27.149,46 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.