Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  NOOT (BRC-20) NOOT | US$0,0001336 | 13,64% | 21,76% | - | US$25.472,95 | - |
| 3854 |  Cardiocoin CRDC | US$0,0009121 | -0,90% | -14,71% | - | US$25.571,86 | - |
| 3855 |  TaleCraft CRAFT | US$0,001321 | -19,92% | -28,58% | - | US$25.511,63 | - |
| 3856 |  Frens FRENS | US$0,0000004322 | -27,10% | -24,64% | - | US$25.473,91 | - |
| 3857 |  AtPay ATPAY | US$0,2626 | -1,76% | -8,46% | - | US$25.671,88 | - |
| 3858 |  Global Digital Content GDC | US$0,00006447 | -5,48% | -24,12% | - | US$25.412,27 | - |
| 3859 |  Monsters Clan MONS | US$0,008008 | 0,14% | -1,18% | - | US$25.444,03 | - |
| 3860 |  Monsoon Finance MCASH | US$0,0003856 | 1,45% | -1,63% | - | US$25.430,89 | - |
| 3861 |  BetaCarbon BCAU | US$0,02281 | 1,13% | -0,06% | - | US$25.119,19 | - |
| 3862 |  Vee Finance VEE | US$0,00005610 | -3,59% | -1,80% | - | US$25.283,51 | - |
| 3863 |  Carrot CRT | US$0,06944 | -0,43% | 1,07% | - | US$25.249,24 | - |
| 3864 |  CyberDragon Gold GOLD | US$0,003525 | 0,04% | -0,14% | - | US$25.323,24 | - |
| 3865 |  BunnyPark BP | US$0,002371 | 0,48% | -6,30% | - | US$25.263,99 | - |
| 3866 |  stake.link SDL | US$0,2982 | 5,27% | 22,72% | - | US$25.223,44 | - |
| 3867 |  Qrolli QR | US$0,0004595 | -10,07% | 13,68% | - | US$25.491,34 | - |
| 3868 |  Hero Arena HERA | US$0,002171 | -9,84% | -0,79% | - | US$25.167,65 | - |
| 3869 |  Unique Venture Clubs UNQ | US$0,0004413 | -2,43% | 0,97% | - | US$25.144,30 | - |
| 3870 |  Gay Pepe GAYPEPE | US$0,0000003674 | 2,29% | -2,99% | - | US$25.165,07 | - |
| 3871 |  YoloCash YLC | US$0,0005940 | -13,89% | 6,31% | - | US$24.918,90 | - |
| 3872 |  Planet Sandbox PSB | US$0,01644 | 0,43% | 10,24% | - | US$24.844,03 | - |
| 3873 |  Teddy Doge Teddy V2 | US$0,000000000175 | 10,21% | 15,37% | - | US$24.961,99 | - |
| 3874 |  Sandwich Network SANDWICH | US$0,0002998 | -3,71% | 7,51% | - | US$24.937,95 | - |
| 3875 |  Metagame Arena MGA | US$0,006894 | 1,18% | 1,23% | - | US$24.916,98 | - |
| 3876 |  Parallel PAR | US$1,06 | 0,25% | 1,02% | - | US$24.749,27 | - |
| 3877 |  Chicken KFC | US$4,61 | -2,14% | -20,09% | - | US$24.650,20 | - |
| 3878 |  Artmeta MART | US$0,006169 | -0,19% | 3,17% | - | US$24.503,07 | - |
| 3879 |  Australian Safe Shepherd ASS | US$0,000000000429 | 2,37% | 0,19% | - | US$24.543,06 | - |
| 3880 |  WCAPES WCA | US$0,01197 | 0,76% | 0,30% | - | US$24.688,05 | - |
| 3881 |  Real Realm REAL | US$0,00006749 | -6,55% | -8,27% | - | US$24.599,96 | - |
| 3882 |  VeraOne VRO | US$63,72 | 0,42% | 2,49% | - | US$24.545,48 | - |
| 3883 |  Jelly eSports JELLY | US$0,09903 | 3,14% | 30,50% | - | US$24.578,80 | - |
| 3884 |  Kollect KOL | US$0,0001745 | -14,46% | -75,76% | - | US$24.444,18 | - |
| 3885 |  Mojito Markets MOJO | US$0,001325 | 1,34% | 24,12% | - | US$24.556,76 | - |
| 3886 |  SX Network SX | US$0,1844 | 2,28% | 1,13% | - | US$24.808,57 | - |
| 3887 |  Black Token BLACK | US$0,0001179 | 0,61% | 2,68% | - | US$24.403,74 | - |
| 3888 |  Altbase ALTB | US$0,00006584 | 1,07% | 3,84% | - | US$24.326,27 | - |
| 3889 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 6,30% | 18,87% | - | US$24.651,64 | - |
| 3890 |  BovineVerse Token BVT | US$0,001043 | 1,66% | -5,48% | - | US$24.206,40 | - |
| 3891 |  GAMI World GAMI | US$0,2755 | 0,53% | 1,78% | - | US$24.313,93 | - |
| 3892 |  MoonStarter MNST | US$0,001487 | -28,46% | -26,02% | - | US$24.011,69 | - |
| 3893 |  Bitlocus BTL | US$0,0003640 | -4,49% | -4,73% | - | US$23.884,94 | - |
| 3894 |  Fidance FDC | US$0,00000007204 | -0,33% | 6,41% | - | US$24.019,72 | - |
| 3895 |  Orcfax FACT | US$0,007579 | 2,55% | -22,43% | - | US$22.995,41 | - |
| 3896 |  Metan Evolutions METAN | US$0,003909 | 4,79% | 7,97% | - | US$23.913,81 | - |
| 3897 |  MAGA TRUMP | US$0,02488 | 10,00% | 105,27% | - | US$24.403,63 | - |
| 3898 |  Digital Files DIFI | US$0,003425 | -2,43% | -6,57% | - | US$24.847,84 | - |
| 3899 |  Overnight OVN | US$16,89 | -11,05% | -7,02% | - | US$23.832,55 | - |
| 3900 |  Ardana DANA | US$0,0006654 | -4,45% | 4,12% | - | US$23.661,17 | - |
| 3901 |  Voice Street VST | US$0,003516 | 2,79% | 9,34% | - | US$23.720,12 | - |
| 3902 |  SonoCoin SONO | US$0,01313 | 1,93% | 9,10% | - | US$23.512,90 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.