Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Animal Farm Dogs AFD | US$2,70 | 0,31% | 0,01% | - | US$17.544,10 | - |
| 4054 |  OTCBTC Token OTB | US$0,002078 | 3,39% | 10,51% | - | US$15.355,57 | - |
| 4055 |  Project X XIL | US$0,001331 | 0,76% | 3,96% | - | US$17.467,23 | - |
| 4056 |  XRP20 XRP20 | US$0,00004000 | -5,91% | -14,01% | - | US$17.780,05 | - |
| 4057 |  Devikins DVK | US$0,0003869 | 4,19% | 3,26% | - | US$18.483,02 | - |
| 4058 |  GalaxiaVerse GLXIA | US$0,00001671 | -0,03% | -1,39% | - | US$17.433,14 | - |
| 4059 |  Noku NOKU | US$0,05499 | -8,78% | -6,86% | - | US$17.404,76 | - |
| 4060 |  ShinobiVerse SHINO | US$0,000006554 | 0,62% | 0,20% | - | US$17.506,21 | - |
| 4061 |  Doge CEO DOGECEO | US$0,000000000001 | -0,93% | 62,91% | - | US$17.425,58 | - |
| 4062 |  ENCOINS ENCS | US$0,3884 | -0,46% | -7,60% | - | US$18.578,46 | - |
| 4064 |  TourismX Token TRMX | US$0,0005540 | -5,32% | 1,72% | - | US$17.200,87 | - |
| 4065 |  Helium Mobile MOBILE | US$0,0001176 | 0,42% | -9,76% | - | US$16.978,12 | - |
| 4066 |  Toad Killer $TOAD | US$0,00000001051 | 0,77% | -10,75% | - | US$16.793,27 | - |
| 4067 |  OtterHome HOME | US$0,000004165 | -8,10% | -9,73% | - | US$17.103,89 | - |
| 4068 |  Burp BURP | US$0,0003382 | -2,79% | -1,55% | - | US$16.889,97 | - |
| 4069 |  Monster Galaxy GGM | US$0,001615 | -4,99% | -13,34% | - | US$16.832,51 | - |
| 4070 |  Green Beli GRBE | US$0,0007385 | -4,26% | -4,76% | - | US$16.663,19 | - |
| 4071 |  Betrock BETROCK | US$0,0003129 | 164,08% | 219,83% | - | US$16.795,88 | - |
| 4072 |  Beethoven X BEETS | US$0,007741 | -1,31% | -5,79% | - | US$16.735,87 | - |
| 4073 |  Childhoods End O | US$0,00001274 | -0,82% | -1,56% | - | US$16.667,05 | - |
| 4074 |  SundaeSwap SUNDAE | US$0,006357 | -1,23% | 8,27% | - | US$16.659,54 | - |
| 4075 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,05% | - | US$16.642,92 | - |
| 4076 |  MCFinance MCF | US$0,004037 | -0,29% | -0,32% | - | US$16.611,29 | - |
| 4077 |  Autonio NIOX | US$0,001085 | -0,52% | -0,56% | - | US$16.454,77 | - |
| 4078 |  SalmonSwap SAL | US$0,6533 | -0,73% | 0,42% | - | US$16.394,90 | - |
| 4079 |  Furio $FUR | US$0,02402 | -0,40% | -7,54% | - | US$16.744,34 | - |
| 4080 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,34% | 0,70% | - | US$16.616,15 | - |
| 4081 |  Sukhavati Network SKT | US$0,0008309 | -1,91% | 1,78% | - | US$16.324,30 | - |
| 4082 |  DubX DUB | US$0,000000003157 | 9,16% | -20,02% | - | US$16.222,55 | - |
| 4083 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 264,31% | 1,00% | - | US$16.203,28 | - |
| 4084 |  Infinity Skies ISKY | US$0,002137 | -3,35% | -1,07% | - | US$16.316,30 | - |
| 4085 |  HydraDX HDX | US$0,004118 | -2,42% | -12,65% | - | US$16.105,92 | - |
| 4086 |  Alium Finance ALM | US$0,002836 | 0,07% | -5,05% | - | US$16.288,48 | - |
| 4087 |  Akt.io AKTIO | US$0,2158 | 2,64% | 11,74% | - | US$15.932,02 | - |
| 4088 |  GigaSwap GIGA | US$0,00001615 | 6,86% | 40,87% | - | US$15.926,00 | - |
| 4089 |  Hadeswap HADES | US$0,1775 | 0,01% | -2,49% | - | US$15.960,67 | - |
| 4090 |  Electric Cash ELCASH | US$0,6164 | -0,64% | -1,71% | - | US$15.907,42 | - |
| 4091 |  Bibox Token BIX | US$0,003339 | 1,41% | 2,58% | - | US$15.837,95 | - |
| 4092 |  Caacon CC | US$0,009414 | -3,63% | -8,56% | - | US$16.215,16 | - |
| 4093 |  Matrak Fan Token MTRK | US$0,0008532 | -11,49% | -14,24% | - | US$15.930,02 | - |
| 4094 |  FunFi FNF | US$0,000000000148 | 5,49% | 6,23% | - | US$15.767,17 | - |
| 4095 |  DeFi Franc DCHF | US$1,15 | -0,22% | -0,59% | - | US$15.753,68 | - |
| 4096 |  Sekuritance SKRT | US$0,0006800 | 1,06% | -0,25% | - | US$15.708,53 | - |
| 4097 |  Indigo Protocol - iBTC IBTC | US$29.750,50 | -1,90% | 1,92% | - | US$15.636,38 | - |
| 4098 |  Fame MMA FAME | US$0,0006333 | 1,52% | -8,95% | - | US$14.625,94 | - |
| 4099 |  Moola Celo USD mCUSD | US$1,01 | -2,32% | 0,53% | - | US$15.507,30 | - |
| 4100 |  SKY FRONTIER GSKY | US$0,000000000653 | 6,79% | 30,41% | - | US$15.561,88 | - |
| 4101 |  Boss Token BOSS | US$0,000000001748 | 1,25% | 3,35% | - | US$16.254,09 | - |
| 4102 |  UkraineDAO Flag NFT LOVE | US$0,0003002 | -6,25% | -16,12% | - | US$15.149,41 | - |
| 4103 |  Krest Network KREST | US$0,05930 | 11,90% | -18,02% | - | US$15.803,26 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.