Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  Navy seal NAVY SEAL | US$0,00001605 | 13,76% | 46,39% | - | US$11.699,25 | - |
| 4206 |  Silver KAG | US$23,43 | 1,63% | 2,58% | - | US$11.695,28 | - |
| 4207 |  McLaren F1 Fan Token MCL | US$0,01393 | 4,15% | 2,88% | - | US$11.693,45 | - |
| 4208 |  Karşıyaka Taraftar Fan Token KSK | US$0,01759 | -2,47% | -9,21% | - | US$11.682,77 | - |
| 4209 |  Gamma GAMMA | US$0,1020 | 1,84% | -3,88% | - | US$11.648,45 | - |
| 4210 |  Smart Block Chain City SBCC | US$0,02608 | 2,64% | -2,68% | - | US$11.754,11 | - |
| 4211 |  3QT 3QT | US$0,00002577 | 3,00% | -6,62% | - | US$12.056,13 | - |
| 4212 |  Community Business Token CBT | US$0,0000003001 | -47,37% | -31,82% | - | US$11.568,75 | - |
| 4213 |  Blueshift BLUES | US$0,02127 | -1,80% | -18,08% | - | US$11.542,71 | - |
| 4214 |  TruthGPT TRUTH | US$0,0003557 | 23,93% | 42,84% | - | US$11.447,09 | - |
| 4215 |  JennyCo JCO | US$0,02510 | 0,48% | -11,05% | - | US$11.317,12 | - |
| 4216 |  Wrapped Harmony WONE | US$0,009083 | 3,51% | 5,56% | - | US$11.171,04 | - |
| 4217 |  NFT2STAKE NFT2$ | US$0,008386 | 19,87% | -31,25% | - | US$11.403,10 | - |
| 4218 |  Cloudname CNAME | US$0,0001638 | 2,41% | -3,01% | - | US$11.270,88 | - |
| 4219 |  Moxy WMOXY | US$0,01034 | -2,35% | -39,11% | - | US$11.278,49 | - |
| 4220 |  CoinsPaid CPD | US$0,005216 | -0,10% | -2,07% | - | US$11.242,98 | - |
| 4221 |  GameStop Tokenized Stock Defichain DGME | US$11,25 | 10,81% | -4,95% | - | US$11.235,68 | - |
| 4222 |  Wrapped Huobi Token WHT | US$2,30 | 0,06% | 1,07% | - | US$11.177,60 | - |
| 4223 |  CYBRIA CYBA | US$0,0003221 | -11,63% | -21,95% | - | US$11.157,31 | - |
| 4224 |  Indigo Protocol - iUSD IUSD | US$0,9428 | -3,02% | 1,01% | - | US$11.131,82 | - |
| 4225 |  CoinBot COINBT | US$0,9997 | 0,47% | 2,71% | - | US$11.019,38 | - |
| 4226 |  SILVER SILVER | US$0,000000000000 | 4,09% | -70,65% | - | US$10.597,26 | - |
| 4227 |  Dejitaru Hoshi HOSHI | US$0,001541 | 8,18% | -13,12% | - | US$10.311,52 | - |
| 4228 |  AiAkita AIA | US$0,000000000000 | -0,02% | -3,16% | - | US$10.914,13 | - |
| 4229 |  Premia PREMIA | US$0,4219 | 0,74% | 3,34% | - | US$10.874,63 | - |
| 4230 |  FART COIN FRTC | US$0,00000001229 | 14,69% | 61,42% | - | US$10.795,40 | - |
| 4231 |  AGOV (ANSWER Governance) AGOV | US$0,0004547 | 16,13% | -28,16% | - | US$10.805,97 | - |
| 4232 |  SpacePi SPACEPI | US$0,000000000838 | 0,06% | -0,05% | - | US$10.776,56 | - |
| 4233 |  EthereumMax EMAX | US$0,000000000990 | 4,72% | 7,83% | - | US$10.712,84 | - |
| 4234 |  Origin Ether OETH | US$1.603,87 | 2,32% | 3,33% | - | US$10.648,07 | - |
| 4235 |  GameStation GAMER | US$0,0007650 | 1,36% | 50,51% | - | US$10.528,43 | - |
| 4236 |  Fulcrom Finance FUL | US$0,009603 | -1,09% | -4,52% | - | US$10.485,85 | - |
| 4237 |  EbisusBay Fortune FRTN | US$0,04607 | 2,12% | 7,80% | - | US$10.486,74 | - |
| 4238 |  BASE BASE | US$0,0000005617 | -1,96% | 3,33% | - | US$10.471,40 | - |
| 4239 |  WEAVERS TOKEN VRS | US$0,01291 | 9,46% | 0,00% | - | US$10.688,70 | - |
| 4240 |  DEXO DEXO | US$0,003055 | 1,09% | 1,85% | - | US$10.429,50 | - |
| 4241 |  AshSwap ASH | US$0,01245 | 5,18% | 3,07% | - | US$10.364,91 | - |
| 4242 |  QoWatt QWT | US$0,01365 | 6,16% | 18,59% | - | US$10.352,56 | - |
| 4243 |  Wrapped Core WCORE | US$0,3927 | 0,79% | -0,17% | - | US$10.157,23 | - |
| 4244 |  Changer CNG | US$0,02783 | 1,30% | 18,36% | - | US$10.537,05 | - |
| 4245 |  BitCone CONE | US$0,000002195 | 0,96% | 9,58% | - | US$10.308,33 | - |
| 4246 |  PMG Coin PMG | US$0,002962 | -6,42% | 5,77% | - | US$10.349,94 | - |
| 4247 |  CouponBay CUP | US$0,00006004 | 22,45% | -12,68% | - | US$10.262,48 | - |
| 4248 |  DOGECUBE DOGECUBE | US$0,00005897 | 2,86% | -10,36% | - | US$10.216,42 | - |
| 4249 |  Chooky V2 $CHOO | US$0,06438 | -3,85% | 35,49% | - | US$10.178,40 | - |
| 4250 |  SINSO SINSO | US$0,06446 | -35,60% | -49,54% | - | US$9.356,72 | - |
| 4251 |  2DAI.io 2DAI | US$0,0008640 | 16,43% | -13,53% | - | US$10.156,24 | - |
| 4252 |  XRPCHAIN RIPPLE CHAIN | US$0,01310 | 245,70% | 321,34% | - | US$10.098,35 | - |
| 4253 |  What Do You Meme WDYM | US$0,01746 | 18,24% | 27,34% | - | US$10.141,75 | - |
| 4254 |  Goledo Finance GOL | US$0,008911 | -6,08% | 555,69% | - | US$10.111,55 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.