Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Jetset JTS | US$0,0002170 | 0,67% | 13,62% | - | US$13.642,84 | - |
| 4156 |  Paypolitan Token EPAN | US$0,001527 | -0,06% | -37,78% | - | US$13.593,54 | - |
| 4157 |  TRUSTxGAMING TXG | US$3,51 | -1,51% | 1,35% | - | US$13.494,86 | - |
| 4158 |  Marscoin MARS | US$0,05118 | 2,19% | 1,05% | - | US$13.675,34 | - |
| 4159 |  Atlas DEX ATS | US$0,001310 | 0,38% | 9,92% | - | US$13.399,76 | - |
| 4160 |  Level Finance LGO | US$59.852,83 | 0,33% | 1,08% | - | US$13.399,87 | - |
| 4161 |  FOMO FOMO | US$0,0000007952 | 33,52% | 7,58% | - | US$13.347,59 | - |
| 4162 |  Dark Forest DARK | US$0,03845 | -11,26% | -43,51% | - | US$13.334,79 | - |
| 4163 |  Fluidity FUSDC | US$1,00 | 0,16% | -1,88% | - | US$13.256,11 | - |
| 4164 |  MultiPlanetary Inus INUS | US$0,000000003864 | 6,74% | 12,11% | - | US$13.247,87 | - |
| 4165 |  Wrapped Near WNEAR | US$1,00 | 2,14% | -0,69% | - | US$14.123,21 | - |
| 4166 |  BSV (BRC) BSV | US$0,008405 | 3,71% | -8,65% | - | US$13.225,84 | - |
| 4167 |  Animal Farm Pigs AFP | US$13,31 | -0,44% | -2,56% | - | US$13.177,10 | - |
| 4168 |  TrueDeck TDP | US$0,001252 | 59,75% | 12,06% | - | US$13.150,39 | - |
| 4169 |  CrypWorld CWC | US$0,06471 | 3,86% | -4,40% | - | US$13.202,65 | - |
| 4170 |  Netswap NETT | US$0,04306 | -13,24% | -11,28% | - | US$13.045,36 | - |
| 4171 |  GOLD GOLD | US$0,000000000000 | -17,26% | -35,47% | - | US$13.017,55 | - |
| 4172 |  Silo Finance SILO | US$0,04929 | 1,09% | 3,13% | - | US$13.018,13 | - |
| 4173 |  ReadFi $RDF | US$0,001131 | -3,93% | -1,88% | - | US$12.971,17 | - |
| 4174 |  Great Bounty Dealer GBD | US$0,0002522 | 0,00% | 0,05% | - | US$12.922,69 | - |
| 4175 |  Curve Inu CRVY | US$0,00001076 | -21,03% | 4,52% | - | US$12.912,67 | - |
| 4176 |  HONGKONG INU HONG | US$0,000001401 | 0,00% | -19,03% | - | US$12.889,99 | - |
| 4177 |  Mr Potato Token $MRPOTATO | US$0,000000000120 | -0,05% | -3,60% | - | US$12.772,28 | - |
| 4178 |  Bincentive BCNT | US$0,002896 | -4,61% | -1,14% | - | US$12.468,90 | - |
| 4179 |  Global Token GBL | US$1,61 | 0,00% | -3,09% | - | US$12.570,24 | - |
| 4180 |  Liquid CRO LCRO | US$0,05554 | 2,02% | 1,22% | - | US$12.562,67 | - |
| 4181 |  Carnomaly CARR | US$0,0001991 | 3,11% | 4,79% | - | US$12.552,63 | - |
| 4182 |  Goerli ETH GETH | US$0,02653 | 2,98% | -1,63% | - | US$12.548,00 | - |
| 4183 |  UniDex UNIDX | US$1,45 | 0,32% | -1,75% | - | US$12.443,91 | - |
| 4184 |  Holonus HLN | US$0,0002151 | -10,41% | -11,30% | - | US$12.401,05 | - |
| 4185 |  Demole DMLG | US$0,0001801 | -4,33% | 4,70% | - | US$12.366,01 | - |
| 4186 |  Thug Life THUG | US$0,00007249 | 4,10% | 5,33% | - | US$12.341,44 | - |
| 4187 |  Mercurial Finance MER | US$0,0002788 | 7,45% | 6,35% | - | US$12.313,71 | - |
| 4188 |  Global Trading Xenocurrency GTX | US$0,0005764 | 0,18% | 0,05% | - | US$12.349,77 | - |
| 4189 |  Biometric Financial BIOFI | US$0,0001814 | 5,95% | -3,19% | - | US$12.241,65 | - |
| 4190 |  Aruna ARU | US$0,03232 | 2,22% | -11,46% | - | US$12.480,16 | - |
| 4191 |  Spintop SPIN | US$0,003118 | 0,35% | 2,01% | - | US$12.198,80 | - |
| 4192 |  xExchange MEX | US$0,000003945 | 6,25% | 6,06% | - | US$11.139,55 | - |
| 4193 |  Game Fantasy Token GFT | US$0,04682 | -0,84% | 4,03% | - | US$12.091,96 | - |
| 4194 |  Squid Game 2.0 SQUID2 | US$0,000002212 | 4,66% | 17,15% | - | US$12.706,40 | - |
| 4195 |  Zoomer Coin ZOOMER | US$0,000009029 | 7,25% | -34,43% | - | US$11.934,26 | - |
| 4196 |  Block Browser BLOCK | US$0,6350 | 0,97% | 33,27% | - | US$11.914,01 | - |
| 4197 |  Dotori DTR | US$0,3554 | -48,24% | -52,64% | - | US$12.297,80 | - |
| 4198 |  Gold KAU | US$63,72 | -0,09% | 2,64% | - | US$11.912,76 | - |
| 4199 |  Shib Army SHIBARMY | US$0,000000000331 | 12,56% | 11,40% | - | US$12.494,29 | - |
| 4200 |  sETH SETH | US$1.601,74 | 2,44% | 3,52% | - | US$11.888,07 | - |
| 4201 |  Hermes Protocol HERMES | US$0,01489 | 10,54% | 4,46% | - | US$11.849,37 | - |
| 4202 |  ENNO Cash ENNO | US$0,01501 | -6,25% | -18,88% | - | US$11.948,10 | - |
| 4203 |  SORA Synthetics XST | US$0,00002565 | -16,06% | -64,89% | - | US$11.668,77 | - |
| 4204 |  Space Token SPACE | US$0,01377 | 4,40% | -1,55% | - | US$11.838,57 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.