Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Deepwaters WTR | US$0,002019 | 0,91% | -2,35% | - | US$10.256,64 | - |
| 4256 |  SpritzMoon Crypto Token spritzmoon | US$0,000001025 | 0,45% | 0,50% | - | US$10.439,59 | - |
| 4257 |  LEMONCHAIN LEMC | US$0,0009390 | -1,24% | -18,86% | - | US$10.029,46 | - |
| 4258 |  Proof Of Liquidity POL | US$0,005474 | 0,00% | -24,41% | - | US$10.044,43 | - |
| 4259 |  Quarashi QUA | US$0,001844 | 0,19% | 2,55% | - | US$10.268,26 | - |
| 4260 |  Wrapped SX Network WSX | US$0,1828 | -0,51% | -2,80% | - | US$9.945,66 | - |
| 4261 |  BattleFly GFLY | US$0,2555 | -0,41% | -21,95% | - | US$9.932,70 | - |
| 4262 |  Woozoo Music WZM | US$0,0005494 | -0,54% | -0,31% | - | US$10.067,79 | - |
| 4263 |  VinDax Coin VD | US$0,007057 | 1,72% | -6,13% | - | US$9.859,46 | - |
| 4264 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003812 | -0,60% | -13,64% | - | US$10.039,71 | - |
| 4265 |  Medicalveda MVEDA | US$0,001070 | 3,25% | 53,01% | - | US$10.059,73 | - |
| 4266 |  Akitavax AKITAX | US$0,00001469 | -5,02% | 0,31% | - | US$10.524,02 | - |
| 4267 |  DOLZ DOLZ | US$0,01460 | 1,74% | 1,65% | - | US$9.802,65 | - |
| 4268 |  Calvaria: Duels of Eternity RIA | US$0,001613 | 13,14% | 2,81% | - | US$9.862,85 | - |
| 4269 |  Hudi HUDI | US$0,08208 | 2,44% | 2,87% | - | US$9.776,88 | - |
| 4270 |  XRUN XRUN | US$0,3846 | 1,70% | 20,07% | - | US$9.775,67 | - |
| 4271 |  A4 Finance A4 | US$0,003121 | 1,76% | -22,07% | - | US$9.705,23 | - |
| 4272 |  Elk Finance ELK | US$0,07760 | 1,11% | -1,25% | - | US$9.702,06 | - |
| 4273 |  eBlockStock EBSO | US$0,008341 | -2,48% | 1,24% | - | US$9.601,22 | - |
| 4274 |  Chibi Dinos HOOP | US$0,00009578 | 0,15% | -9,44% | - | US$9.791,78 | - |
| 4275 |  CoinMerge OS CMOS | US$0,0001808 | -6,76% | 75,28% | - | US$9.632,98 | - |
| 4276 |  Streamer Inu STREAMERINU | US$0,0004554 | -24,22% | -15,57% | - | US$9.621,18 | - |
| 4277 |  Youcoin YOU | US$0,0002420 | -30,09% | -84,79% | - | US$9.604,62 | - |
| 4278 |  God Coin GOD | US$0,00000005452 | 23,35% | 130,73% | - | US$9.565,52 | - |
| 4279 |  Real BIG Coin RBC | US$0,0000008612 | 3,11% | 29,84% | - | US$9.584,76 | - |
| 4280 |  Serum SER SER | US$0,001305 | -3,78% | 5,94% | - | US$9.531,26 | - |
| 4281 |  BIT GAME VERSE TOKEN BGVT | US$0,00001155 | -2,03% | -8,26% | - | US$9.543,96 | - |
| 4282 |  Chintai CHEX | US$0,007942 | -2,61% | -4,87% | - | US$9.493,80 | - |
| 4283 |  The Recharge RCG | US$0,03342 | 0,61% | -6,42% | - | US$9.484,26 | - |
| 4284 |  NuCypher NU | US$0,06218 | -2,40% | -12,11% | - | US$9.491,14 | - |
| 4285 |  LEVELG LEVELG | US$0,001199 | -0,77% | -27,21% | - | US$9.495,33 | - |
| 4286 |  Doge on Pulsechain DOGE | US$0,000000003232 | -0,47% | 1,83% | - | US$9.486,03 | - |
| 4287 |  UvToken UVT | US$0,009081 | -1,07% | 2,77% | - | US$9.313,97 | - |
| 4288 |  eCredits ECS | US$0,01608 | 1,49% | 8,57% | - | US$9.319,33 | - |
| 4289 |  Tomb Shares TSHARE | US$32,04 | 0,95% | -5,57% | - | US$9.273,75 | - |
| 4290 |  GooseFX GOFX | US$0,001734 | -0,15% | -0,28% | - | US$9.246,89 | - |
| 4291 |  Wrapped LUNA Classic WLUNC | US$0,00005440 | 0,20% | 3,06% | - | US$9.203,06 | - |
| 4292 |  DRAGON DRAGON | US$0,0000001399 | -39,46% | 0,00% | - | US$9.206,61 | - |
| 4293 |  NextEarth NXTT | US$0,0002444 | 17,94% | 42,24% | - | US$9.153,41 | - |
| 4294 |  ELTCOIN ELTCOIN | US$0,0002247 | 10,28% | 11,40% | - | US$9.087,58 | - |
| 4295 |  NYAN Meme Coin NYAN | US$0,000000009306 | 1,45% | 61,57% | - | US$9.076,69 | - |
| 4296 |  Meta Ricaro CARO | US$1,12 | -0,13% | 0,78% | - | US$9.062,53 | - |
| 4297 |  Block Buster Tech Inc BBTF | US$0,0004201 | -20,71% | -25,97% | - | US$9.003,11 | - |
| 4298 |  SaitaBit SAITABIT | US$0,0003811 | 4,18% | 13,14% | - | US$8.999,02 | - |
| 4299 |  Momentum MASS | US$0,8626 | -0,48% | -6,30% | - | US$8.989,50 | - |
| 4300 |  XDAO XDAO | US$0,5970 | 0,96% | 0,61% | - | US$8.888,79 | - |
| 4301 |  Stargaze STARS | US$0,005864 | 4,12% | -6,78% | - | US$8.929,16 | - |
| 4302 |  Funny Coin FUC | US$0,02580 | -1,14% | -16,52% | - | US$8.895,59 | - |
| 4303 |  MemeDAO MEMD | US$0,000000000169 | 5,25% | 8,10% | - | US$8.889,33 | - |
| 4304 |  Base Velocimeter BVM | US$0,07914 | 14,21% | 6,11% | - | US$8.867,59 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.