Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/10/2023

Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.682,953,35%10,50%US$579.392.054.001US$21.536.125.23019.519.356 BTC
2Ethereum Ethereum ETHUS$1.604,672,37%3,39%US$192.985.216.320US$6.747.486.127120.264.972 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,06%US$83.969.986.917US$40.795.586.17983.925.456.770 USDT
4BNB BNB BNBUS$212,300,55%3,04%US$32.207.153.105US$335.590.168151.705.255 BNB
5XRP XRP XRPUS$0,5160-0,79%6,24%US$27.575.781.245US$1.369.774.00853.441.027.384 XRP
6USDC USDC USDCUS$1,000,01%-0,02%US$25.535.150.181US$3.464.401.13225.533.513.376 USDC
7Solana Solana SOLUS$27,038,40%23,81%US$11.262.191.239US$910.991.447416.598.610 SOL
8Cardano Cardano ADAUS$0,25111,71%2,03%US$8.845.715.173US$137.878.64235.222.519.808 ADA
9Dogecoin Dogecoin DOGEUS$0,059971,84%2,68%US$8.484.767.895US$154.146.216141.494.526.384 DOGE
10TRON TRON TRXUS$0,090760,88%6,18%US$8.067.777.978US$227.444.17488.890.335.572 TRX
11Toncoin Toncoin TONUS$2,090,61%7,56%US$7.160.487.984US$15.615.1703.431.892.088 TON
12Dai Dai DAIUS$1,0000-0,01%0,00%US$5.347.791.372US$105.809.2865.347.888.596 DAI
13Polygon Polygon MATICUS$0,53613,56%4,11%US$4.990.566.245US$264.551.4589.309.803.041 MATIC
14Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.677,843,38%10,51%US$4.840.647.789US$160.085.435163.106 WBTC
15Bitcoin Cash Bitcoin Cash BCHUS$240,605,77%10,75%US$4.700.707.055US$293.140.53619.537.206 BCH
16Polkadot Polkadot DOTUS$3,721,98%0,00%US$4.701.451.692US$103.783.7161.263.398.142 DOT
17Litecoin Litecoin LTCUS$63,422,64%2,99%US$4.679.199.563US$251.686.31873.783.670 LTC
18Chainlink Chainlink LINKUS$7,583,70%4,43%US$4.221.634.251US$216.886.149556.849.970 LINK
19Shiba Inu Shiba Inu SHIBUS$0,0000069171,07%0,14%US$4.076.789.561US$99.168.668589.346.914.631.298 SHIB
20UNUS SED LEO UNUS SED LEO LEOUS$3,86-2,06%3,55%US$3.583.834.105US$717.167928.811.648 LEO
21TrueUSD TrueUSD TUSDUS$0,9997-0,03%-0,03%US$3.364.826.141US$318.883.6483.365.808.449 TUSD
22Avalanche Avalanche AVAXUS$9,221,72%0,71%US$3.273.303.538US$143.258.749354.957.716 AVAX
23Stellar Stellar XLMUS$0,10760,22%4,54%US$2.991.383.195US$95.593.68627.802.407.824 XLM
24Monero Monero XMRUS$154,821,58%0,80%US$2.840.550.047US$73.620.09418.347.344 XMR
25OKB OKB OKBUS$43,80-1,23%1,20%US$2.627.901.377US$10.889.92760.000.000 OKB
26Cosmos Cosmos ATOMUS$6,412,34%-2,29%US$2.375.725.602US$72.820.254370.460.450 ATOM
27Uniswap Uniswap UNIUS$4,001,76%-0,74%US$2.351.974.441US$57.183.404588.187.016 UNI
28Ethereum Classic Ethereum Classic ETCUS$15,303,30%3,08%US$2.197.402.103US$92.640.126143.607.958 ETC
29BUSD BUSD BUSDUS$1,00-0,04%-0,03%US$2.095.130.809US$579.391.7082.094.301.084 BUSD
30Hedera Hedera HBARUS$0,047433,52%1,63%US$1.590.314.003US$43.245.96833.529.379.562 HBAR
31Filecoin Filecoin FILUS$3,210,66%0,23%US$1.478.544.260US$82.438.487459.900.074 FIL
32Internet Computer Internet Computer ICPUS$3,134,19%2,24%US$1.398.671.049US$16.860.183447.278.032 ICP
33Maker Maker MKRUS$1.429,021,64%0,01%US$1.397.055.000US$62.555.442977.631 MKR
34Lido DAO Lido DAO LDOUS$1,534,10%-1,80%US$1.363.586.793US$30.442.582890.300.675 LDO
35Cronos Cronos CROUS$0,052362,29%0,29%US$1.322.876.272US$4.726.02325.263.013.692 CRO
36Aptos Aptos APTUS$5,052,68%3,09%US$1.241.560.396US$98.255.858245.724.443 APT
37VeChain VeChain VETUS$0,016571,71%1,12%US$1.204.707.653US$29.220.00472.714.516.834 VET
38Mantle Mantle MNTUS$0,372212,51%14,75%US$1.155.409.467US$40.983.9853.104.620.629 MNT
39Optimism Optimism OPUS$1,235,40%2,10%US$1.086.629.365US$74.220.982880.444.572 OP
40Bitcoin SV Bitcoin SV BSVUS$54,8629,29%61,08%US$1.057.021.146US$432.376.44319.266.077 BSV
41Quant Quant QNTUS$86,572,09%-0,17%US$1.045.126.743US$13.105.92112.072.738 QNT
42Arbitrum Arbitrum ARBUS$0,80034,10%-0,88%US$1.020.390.632US$150.277.2901.275.000.000 ARB
43NEAR Protocol NEAR Protocol NEARUS$1,011,91%-0,27%US$992.002.202US$40.963.262986.506.769 NEAR
44Aave Aave AAVEUS$65,913,06%3,46%US$961.531.050US$109.070.83114.588.919 AAVE
45Stacks Stacks STXUS$0,627710,68%25,29%US$887.722.926US$200.191.3671.414.265.808 STX
46The Graph The Graph GRTUS$0,080964,31%0,36%US$750.476.392US$27.502.6179.270.033.900 GRT
47Render Render RNDRUS$1,961,73%12,15%US$729.008.239US$32.508.018371.908.453 RNDR
48USDD USDD USDDUS$0,9999-0,03%0,12%US$725.913.645US$14.028.290726.011.073 USDD
49Algorand Algorand ALGOUS$0,091281,87%-4,02%US$723.558.423US$38.702.5607.927.079.500 ALGO
50Injective Injective INJUS$8,45-0,11%11,74%US$707.336.911US$44.602.49183.755.556 INJ

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan