Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Secret SCRT | US$0,2529 | 2,11% | 3,54% | US$53.369.557 | US$1.864.227 | 211.069.154 SCRT |
| 352 |  Metacraft MCT | US$1,00 | 3,13% | 1,55% | US$52.847.656 | US$9.335,53 | 52.661.120 MCT |
| 353 |  Astrafer ASTRAFER | US$0,3369 | 0,78% | 0,78% | US$52.701.387 | US$8.649,96 | 156.417.090 ASTRAFER |
| 354 |  Aergo AERGO | US$0,1190 | 10,30% | 19,83% | US$52.947.180 | US$14.218.526 | 445.000.000 AERGO |
| 355 |  Bitgert BRISE | US$0,0000001318 | 2,18% | 3,21% | US$52.160.879 | US$1.542.227 | 395.688.215.721.653 BRISE |
| 356 |  Maverick Protocol MAV | US$0,2086 | 3,34% | -3,98% | US$52.160.357 | US$2.850.620 | 250.000.000 MAV |
| 357 |  Wilder World WILD | US$0,2004 | 6,22% | 7,41% | US$52.109.696 | US$474.779 | 259.977.336 WILD |
| 358 |  LooksRare LOOKS | US$0,05385 | 0,79% | -0,74% | US$50.920.529 | US$2.222.590 | 945.594.407 LOOKS |
| 359 |  Energy Web Token EWT | US$1,69 | -0,80% | -0,87% | US$50.759.759 | US$726.080 | 30.062.138 EWT |
| 360 |  Verasity VRA | US$0,004941 | 10,16% | -1,01% | US$50.649.643 | US$13.056.807 | 10.249.906.818 VRA |
| 361 |  Morpheus.Network MNW | US$1,07 | 3,68% | 6,13% | US$50.429.776 | US$121.750 | 47.180.014 MNW |
| 362 |  ARPA ARPA | US$0,04021 | 1,84% | 0,47% | US$49.972.899 | US$8.780.457 | 1.242.888.889 ARPA |
| 363 |  Carry CRE | US$0,004981 | 3,04% | 4,18% | US$49.811.229 | US$3.344.801 | 10.000.000.000 CRE |
| 364 |  Mdex MDX | US$0,05273 | 2,05% | 1,01% | US$50.102.983 | US$4.283.445 | 950.246.937 MDX |
| 365 |  Cobak Token CBK | US$0,6291 | 6,34% | -3,61% | US$49.113.055 | US$4.914.551 | 78.071.865 CBK |
| 366 |  Ultra UOS | US$0,1427 | 1,44% | -2,07% | US$49.330.446 | US$763.326 | 345.602.864 UOS |
| 367 |  Wirex Token WXT | US$0,004900 | -0,45% | 2,01% | US$48.995.055 | US$278.502 | 10.000.000.000 WXT |
| 368 |  Artificial Liquid Intelligence ALI | US$0,01362 | 0,26% | -5,30% | US$48.887.757 | US$272.935 | 3.588.163.660 ALI |
| 369 |  FLEX FLEX | US$0,4895 | -5,84% | -4,72% | US$48.297.789 | US$89.141,36 | 98.664.939 FLEX |
| 370 |  Function X FX | US$0,1182 | 1,11% | 1,43% | US$48.301.016 | US$224.616 | 408.520.357 FX |
| 371 |  Hifi Finance HIFI | US$0,5098 | 4,30% | -16,14% | US$48.435.794 | US$11.868.411 | 95.012.805 HIFI |
| 372 |  Hashflow HFT | US$0,2217 | 4,82% | -23,68% | US$47.990.744 | US$20.668.131 | 216.507.171 HFT |
| 373 |  AllianceBlock Nexera NXRA | US$0,06424 | -3,64% | 21,30% | US$47.717.083 | US$785.959 | 742.775.868 NXRA |
| 374 |  Saitama SAITAMA | US$0,001075 | 4,90% | 22,09% | US$47.678.396 | US$521.774 | 44.335.522.148 SAITAMA |
| 375 |  Tokamak Network TON | US$1,33 | 5,39% | -5,85% | US$47.637.615 | US$2.153.462 | 35.773.415 TON |
| 376 |  FUNToken FUN | US$0,004338 | -5,55% | 8,29% | US$47.553.624 | US$5.975.297 | 10.962.808.529 FUN |
| 377 |  ConstitutionDAO PEOPLE | US$0,009260 | 5,21% | 3,58% | US$46.857.866 | US$8.348.328 | 5.060.137.335 PEOPLE |
| 378 |  COTI COTI | US$0,03751 | 2,61% | -2,82% | US$47.098.608 | US$3.942.539 | 1.255.522.197 COTI |
| 379 |  Dusk DUSK | US$0,1117 | 5,87% | 5,69% | US$47.043.206 | US$3.467.783 | 421.164.409 DUSK |
| 380 |  Linear Finance LINA | US$0,008336 | -0,33% | -15,95% | US$46.892.808 | US$9.549.808 | 5.625.110.537 LINA |
| 381 |  Spell Token SPELL | US$0,0004341 | 2,35% | -1,23% | US$46.627.292 | US$5.561.149 | 107.405.628.969 SPELL |
| 382 |  Everscale EVER | US$0,02415 | -18,44% | -21,45% | US$46.585.258 | US$488.334 | 1.929.103.984 EVER |
| 383 |  smARTOFGIVING AOG | US$0,6314 | 0,16% | 0,21% | US$46.585.297 | US$29.592,56 | 73.780.484 AOG |
| 384 |  RSS3 RSS3 | US$0,1012 | 0,84% | 14,95% | US$46.802.304 | US$12.010.878 | 462.546.606 RSS3 |
| 385 |  Arkham ARKM | US$0,3092 | 3,22% | -7,90% | US$46.373.517 | US$13.938.894 | 150.000.000 ARKM |
| 386 |  CyberConnect CYBER | US$4,19 | 2,91% | -7,74% | US$46.262.112 | US$19.364.605 | 11.038.000 CYBER |
| 387 |  ABBC Coin ABBC | US$0,03136 | 2,99% | 7,53% | US$46.313.132 | US$5.621.703 | 1.476.785.056 ABBC |
| 388 |  Wall Street Memes WSM | US$0,02597 | 17,62% | -24,41% | US$46.279.683 | US$25.598.546 | 1.781.822.566 WSM |
| 389 |  Badger DAO BADGER | US$2,26 | 9,39% | 13,38% | US$45.287.218 | US$11.160.501 | 20.010.788 BADGER |
| 390 |  Beta Finance BETA | US$0,06080 | 3,25% | -5,94% | US$44.865.449 | US$2.120.130 | 737.878.788 BETA |
| 391 |  MOBOX MBOX | US$0,2083 | 1,77% | -1,77% | US$44.338.085 | US$4.962.520 | 212.854.788 MBOX |
| 392 |  FirmaChain FCT | US$0,05800 | 2,24% | 2,99% | US$44.285.914 | US$4.430.186 | 763.570.356 FCT |
| 393 |  Starlink STARL | US$0,000004382 | 10,65% | 214,78% | US$43.729.078 | US$14.697.152 | 9.979.172.029.858 STARL |
| 394 |  Efinity Token EFI | US$0,04520 | -3,34% | -8,63% | US$42.872.656 | US$81.040,37 | 948.602.423 EFI |
| 395 |  DEXTools DEXT | US$0,4788 | 3,73% | 10,59% | US$43.387.245 | US$77.992,51 | 90.621.639 DEXT |
| 396 |  Hooked Protocol HOOK | US$0,7415 | 4,04% | -2,36% | US$43.328.137 | US$4.124.254 | 58.434.910 HOOK |
| 397 |  ThunderCore TT | US$0,004144 | -0,01% | -1,54% | US$43.239.750 | US$5.333.320 | 10.433.899.159 TT |
| 398 |  Oasys OAS | US$0,04019 | 0,62% | -2,23% | US$42.746.356 | US$497.381 | 1.063.518.672 OAS |
| 399 |  Raydium RAY | US$0,1795 | 6,38% | 9,62% | US$42.359.427 | US$14.006.162 | 235.928.255 RAY |
| 400 |  Ampleforth Governance Token FORTH | US$2,78 | 1,07% | 1,67% | US$42.119.844 | US$9.966.086 | 15.140.481 FORTH |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.