Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lyra LYRA | US$0,04991 | 0,67% | -3,27% | US$27.826.590 | US$10.245,86 | 557.588.845 LYRA |
| 502 |  AhaToken AHT | US$0,006799 | 3,13% | 4,25% | US$28.358.175 | US$1.181.677 | 4.170.983.076 AHT |
| 503 |  Alpha Quark Token AQT | US$1,03 | 5,12% | 6,79% | US$27.537.080 | US$2.299.116 | 26.640.784 AQT |
| 504 |  Polkastarter POLS | US$0,2764 | 2,63% | 6,82% | US$27.423.348 | US$1.051.826 | 99.221.432 POLS |
| 505 |  Kwenta KWENTA | US$63,71 | 8,89% | -6,42% | US$27.053.852 | US$154.410 | 424.653 KWENTA |
| 506 |  USDK USDK | US$0,9458 | 0,48% | 0,69% | US$27.050.194 | US$459,64 | 28.600.072 USDK |
| 507 |  SuperRare RARE | US$0,05381 | 0,31% | -3,26% | US$26.941.854 | US$1.195.282 | 500.657.612 RARE |
| 508 |  Kishu Inu KISHU | US$0,000000000293 | 3,75% | 63,46% | US$27.213.472 | US$1.746.262 | 92.874.809.194.991.696 KISHU |
| 509 |  H2O DAO H2O | US$0,1187 | 3,42% | 10,55% | US$26.720.321 | US$357.995 | 225.062.277 H2O |
| 510 |  Measurable Data Token MDT | US$0,03949 | 4,02% | -4,20% | US$26.702.082 | US$3.038.193 | 676.157.013 MDT |
| 511 |  Games for a Living GFAL | US$0,02337 | -1,55% | 0,66% | US$26.187.471 | US$447.096 | 1.120.395.897 GFAL |
| 512 |  xMoney UTK | US$0,05271 | 2,84% | 2,05% | US$26.354.148 | US$1.549.217 | 500.000.000 UTK |
| 513 |  DIA DIA | US$0,2371 | 2,10% | 4,50% | US$26.230.832 | US$6.623.887 | 110.617.604 DIA |
| 514 |  Cortex CTXC | US$0,1208 | 2,81% | 3,51% | US$26.078.327 | US$491.033 | 215.885.902 CTXC |
| 515 |  Maple MPL | US$5,89 | -1,84% | -0,23% | US$26.036.447 | US$392.223 | 4.417.986 MPL |
| 516 |  ArbDoge AI AIDOGE | US$0,000000000149 | -14,98% | 65,21% | US$25.992.002 | US$14.249.326 | 174.455.896.934.211.008 AIDOGE |
| 517 |  Frontier FRONT | US$0,2888 | 12,31% | -5,93% | US$25.994.617 | US$21.878.062 | 90.000.000 FRONT |
| 518 |  Phoenix PHB | US$0,5717 | 6,47% | 1,07% | US$25.855.968 | US$5.861.760 | 45.224.935 PHB |
| 519 |  Elastos ELA | US$1,26 | 0,00% | -0,42% | US$25.611.102 | US$304.930 | 20.346.868 ELA |
| 520 |  Litentry LIT | US$0,6413 | 3,81% | -2,95% | US$25.409.511 | US$2.149.543 | 39.619.383 LIT |
| 521 |  Router Protocol ROUTE | US$1,91 | -2,80% | -1,67% | US$25.296.776 | US$1.002.218 | 13.261.156 ROUTE |
| 522 |  Akropolis AKRO | US$0,005743 | 2,99% | -7,57% | US$25.278.439 | US$5.080.774 | 4.401.735.746 AKRO |
| 523 |  MonaCoin MONA | US$0,3828 | -0,98% | -0,20% | US$25.160.072 | US$66.196,20 | 65.729.675 MONA |
| 524 |  Bad Idea AI BAD | US$0,00000004677 | -5,83% | -11,15% | US$25.021.970 | US$1.262.249 | 534.961.958.899.750 BAD |
| 525 |  Guild of Guardians GOG | US$0,05669 | 3,87% | 3,01% | US$24.959.519 | US$229.244 | 440.267.336 GOG |
| 526 |  KLAYswap Protocol KSP | US$0,4555 | 0,00% | -0,07% | US$24.960.315 | US$260.181 | 54.799.370 KSP |
| 527 |  TokenPocket TPT | US$0,007174 | 0,48% | 2,31% | US$24.866.848 | US$101.836 | 3.466.457.400 TPT |
| 528 |  Alpaca Finance ALPACA | US$0,1635 | 4,47% | 20,73% | US$24.627.734 | US$2.328.287 | 150.596.260 ALPACA |
| 529 |  NFT Worlds WRLD | US$0,03446 | -2,91% | 16,66% | US$24.535.370 | US$68.266,04 | 712.090.665 WRLD |
| 530 |  REI Network REI | US$0,02561 | 5,17% | 6,18% | US$24.331.291 | US$1.947.177 | 950.000.000 REI |
| 531 |  XSGD XSGD | US$0,7532 | 2,97% | 2,30% | US$24.175.892 | US$274.845 | 32.098.661 XSGD |
| 532 |  Propy PRO | US$0,2400 | 2,13% | 0,84% | US$24.001.802 | US$441.307 | 100.000.000 PRO |
| 533 |  Alchemix ALCX | US$12,01 | 1,81% | -8,01% | US$23.986.167 | US$1.822.966 | 1.996.933 ALCX |
| 534 |  Veritise VTS | US$0,1069 | -0,25% | -1,35% | US$23.941.569 | US$252.788 | 224.055.263 VTS |
| 535 |  Gas GAS | US$2,35 | 3,01% | 3,41% | US$23.761.951 | US$3.490.996 | 10.128.375 GAS |
| 536 |  Assemble Protocol ASM | US$0,01904 | -4,14% | -10,14% | US$23.615.842 | US$370.260 | 1.240.454.761 ASM |
| 537 |  Tokenlon Network Token LON | US$0,5264 | 0,55% | 2,25% | US$23.456.440 | US$492.161 | 44.559.365 LON |
| 538 |  LTO Network LTO | US$0,05561 | 0,85% | 2,48% | US$23.386.728 | US$723.096 | 420.572.578 LTO |
| 539 |  CLV CLV | US$0,03146 | 4,42% | 4,18% | US$23.342.557 | US$4.611.701 | 741.993.651 CLV |
| 540 |  Streamr DATA | US$0,02450 | 1,30% | 4,49% | US$23.380.237 | US$849.157 | 954.134.653 DATA |
| 541 |  Bloktopia BLOK | US$0,001331 | 0,12% | 1,64% | US$23.348.251 | US$548.965 | 17.536.640.676 BLOK |
| 542 |  Virtua TVK | US$0,01925 | 2,34% | -0,33% | US$22.980.869 | US$1.632.891 | 1.193.878.749 TVK |
| 543 |  FC Barcelona Fan Token BAR | US$2,07 | 0,60% | -0,13% | US$23.053.925 | US$685.390 | 11.117.371 BAR |
| 544 |  AVA AVA | US$0,4478 | 1,78% | 4,44% | US$23.055.848 | US$456.604 | 51.487.051 AVA |
| 545 |  Contentos COS | US$0,004487 | 3,27% | 3,27% | US$22.947.790 | US$2.303.803 | 5.114.004.014 COS |
| 546 |  Gelato GEL | US$0,2087 | 6,14% | 3,98% | US$22.952.058 | US$133.990 | 109.951.523 GEL |
| 547 |  KardiaChain KAI | US$0,004758 | 5,33% | 6,26% | US$22.718.342 | US$2.446.153 | 4.775.000.000 KAI |
| 548 |  Big Time BIGTIME | US$0,1505 | 1,09% | -28,89% | US$22.590.876 | US$35.504.477 | 150.069.748 BIGTIME |
| 549 |  Alitas ALT | US$0,1890 | 2,16% | -2,19% | US$22.676.740 | - | 120.000.000 ALT |
| 550 |  NvirWorld NVIR | US$0,02151 | -1,93% | -8,53% | US$22.643.966 | US$1.213.168 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.