Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celsius CEL | US$0,1418 | -1,93% | 8,08% | US$33.874.342 | US$1.134.863 | 238.863.520 CEL |
| 452 |  ASD ASD | US$0,05163 | -0,45% | 2,15% | US$34.107.095 | US$1.566.943 | 660.615.274 ASD |
| 453 |  BarnBridge BOND | US$4,22 | 47,75% | 54,98% | US$33.397.723 | US$178.781.321 | 7.910.262 BOND |
| 454 |  sUSD SUSD | US$0,9999 | 0,37% | 0,29% | US$33.512.546 | US$3.015.318 | 33.514.906 SUSD |
| 455 |  Orbit Chain ORC | US$0,05154 | 2,12% | 7,35% | US$33.312.892 | US$206.571 | 646.379.698 ORC |
| 456 |  SuperVerse SUPER | US$0,07300 | 1,99% | -0,46% | US$32.975.730 | US$982.876 | 451.694.843 SUPER |
| 457 |  Constellation DAG | US$0,02609 | 1,42% | 4,43% | US$33.050.952 | US$230.086 | 1.266.911.931 DAG |
| 458 |  Seedify.fund SFUND | US$0,6108 | 2,44% | 3,47% | US$32.850.462 | US$2.569.697 | 53.782.884 SFUND |
| 459 |  Voyager Token VGX | US$0,1177 | -0,76% | 2,79% | US$32.769.313 | US$2.839.947 | 278.482.214 VGX |
| 460 |  e-Radix EXRD | US$0,04437 | 5,31% | 9,96% | US$32.608.114 | US$77.195,75 | 734.834.633 EXRD |
| 461 |  XCAD Network XCAD | US$0,7266 | -0,53% | 1,13% | US$32.523.240 | US$1.096.905 | 44.759.065 XCAD |
| 462 |  RocketX exchange RVF | US$0,4306 | 10,38% | 2,80% | US$32.280.799 | US$808.951 | 74.974.047 RVF |
| 463 |  SelfKey KEY | US$0,006090 | 1,71% | 18,23% | US$32.307.963 | US$5.003.891 | 5.304.969.446 KEY |
| 464 |  Kin KIN | US$0,00001100 | 3,46% | 11,69% | US$32.304.127 | US$288.532 | 2.935.737.051.545 KIN |
| 465 |  Mines of Dalarnia DAR | US$0,08018 | 3,76% | -0,22% | US$31.986.314 | US$8.055.411 | 398.953.623 DAR |
| 466 |  RAMP RAMP | US$0,06685 | 1,86% | -0,65% | US$31.944.628 | US$1.536,57 | 477.838.740 RAMP |
| 467 |  Automata Network ATA | US$0,07350 | 2,18% | -3,72% | US$31.862.256 | US$1.423.647 | 433.488.897 ATA |
| 468 |  SingularityDAO SDAO | US$0,3840 | 9,61% | 13,43% | US$31.768.464 | US$1.172.136 | 82.733.204 SDAO |
| 469 |  Uquid Coin UQC | US$3,17 | 2,35% | 4,70% | US$31.687.825 | US$45.324,83 | 10.000.000 UQC |
| 470 |  Ultiledger ULT | US$0,01114 | -0,53% | -0,39% | US$31.601.029 | US$2.283,17 | 2.836.429.509 ULT |
| 471 |  Trias Token (new) TRIAS | US$3,31 | 3,75% | 5,23% | US$31.648.171 | US$1.008.353 | 9.549.018 TRIAS |
| 472 |  Aura Finance AURA | US$0,7518 | 4,39% | -1,47% | US$31.419.626 | US$129.057 | 41.794.828 AURA |
| 473 |  ALEX Lab ALEX | US$0,05188 | 6,04% | 10,75% | US$31.461.674 | US$3.717.287 | 606.489.877 ALEX |
| 474 |  Moss Coin MOC | US$0,07848 | 5,18% | 1,16% | US$31.350.266 | US$2.567.748 | 399.489.688 MOC |
| 475 |  Klever KLV | US$0,003525 | 3,58% | 8,75% | US$31.304.974 | US$1.126.470 | 8.880.780.407 KLV |
| 476 |  Meter Governance MTRG | US$1,46 | -1,62% | -3,23% | US$31.266.432 | US$269.395 | 21.472.919 MTRG |
| 477 |  Doge Killer LEASH | US$293,38 | 2,10% | 5,29% | US$31.187.354 | US$702.872 | 106.304 LEASH |
| 478 |  Moonriver MOVR | US$3,76 | 2,86% | -0,87% | US$31.155.977 | US$1.739.270 | 8.288.699 MOVR |
| 479 |  Pirate Chain ARRR | US$0,1577 | 1,52% | -4,81% | US$30.943.376 | US$41.031,02 | 196.213.798 ARRR |
| 480 |  LCX LCX | US$0,04003 | 1,79% | -0,49% | US$30.888.533 | US$114.794 | 771.584.751 LCX |
| 481 |  Sentinel Protocol UPP | US$0,06274 | 3,48% | 3,82% | US$30.762.612 | US$1.320.087 | 490.334.811 UPP |
| 482 |  Persistence XPRT | US$0,1657 | 2,60% | 8,69% | US$30.638.658 | US$260.335 | 184.907.007 XPRT |
| 483 |  PlatON LAT | US$0,006808 | 0,70% | -3,43% | US$30.568.378 | US$1.061.525 | 4.490.015.451 LAT |
| 484 |  ZEON ZEON | US$0,0009991 | -33,43% | 3,74% | US$30.502.830 | US$6.210,88 | 30.529.103.436 ZEON |
| 485 |  Multichain MULTI | US$2,09 | -2,30% | -0,14% | US$30.457.097 | US$8.080.707 | 14.541.094 MULTI |
| 486 |  Ampleforth AMPL | US$1,17 | 3,91% | 9,58% | US$30.137.275 | US$279.370 | 25.811.385 AMPL |
| 487 |  Rally RLY | US$0,005739 | -0,01% | 0,65% | US$29.513.782 | US$381.230 | 5.142.457.001 RLY |
| 488 |  Komodo KMD | US$0,2158 | 1,22% | 3,19% | US$29.334.323 | US$295.726 | 135.953.876 KMD |
| 489 |  BitShares BTS | US$0,009783 | 1,03% | 8,39% | US$29.301.480 | US$736.896 | 2.995.113.688 BTS |
| 490 |  Cream Finance CREAM | US$15,80 | 2,72% | 1,08% | US$29.315.344 | US$2.745.036 | 1.855.659 CREAM |
| 491 |  Steem Dollars SBD | US$2,33 | 6,43% | 7,55% | US$29.204.300 | US$2.307.922 | 12.511.965 SBD |
| 492 |  IDEX IDEX | US$0,04282 | 1,58% | -1,63% | US$28.854.271 | US$1.893.252 | 673.858.614 IDEX |
| 493 |  Reserve RSV | US$1,00 | 0,00% | 0,27% | US$28.863.938 | - | 28.850.667 RSV |
| 494 |  Ethernity ERN | US$1,48 | 1,87% | 3,54% | US$28.830.865 | US$1.494.610 | 19.472.041 ERN |
| 495 |  Biswap BSW | US$0,05998 | 1,62% | 0,95% | US$28.800.169 | US$2.619.294 | 480.154.998 BSW |
| 496 |  Reef REEF | US$0,001243 | 2,79% | -1,22% | US$28.361.908 | US$5.946.858 | 22.821.409.581 REEF |
| 497 |  Oraichain ORAI | US$2,23 | 5,10% | 2,66% | US$28.280.379 | US$467.245 | 12.706.080 ORAI |
| 498 |  IRISnet IRIS | US$0,01806 | 2,34% | 4,65% | US$28.016.814 | US$376.607 | 1.551.054.525 IRIS |
| 499 |  CEEK VR CEEK | US$0,03465 | 2,92% | -2,07% | US$27.919.822 | US$1.159.704 | 805.717.779 CEEK |
| 500 |  Chainge CHNG | US$0,06970 | 1,24% | -5,08% | US$27.871.666 | US$240.195 | 399.854.061 CHNG |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.