Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metadium META | US$0,04093 | -4,90% | 67,76% | US$69.735.473 | US$54.744.220 | 1.703.608.720 META |
| 302 |  Request REQ | US$0,07017 | 5,32% | -8,16% | US$70.150.320 | US$14.405.407 | 999.702.433 REQ |
| 303 |  iExec RLC RLC | US$0,9673 | 1,78% | 2,72% | US$70.013.841 | US$3.035.459 | 72.382.548 RLC |
| 304 |  SPACE ID ID | US$0,1762 | 2,63% | -3,39% | US$69.323.399 | US$12.757.879 | 393.533.910 ID |
| 305 |  Radiant Capital RDNT | US$0,2079 | 4,61% | -4,89% | US$67.397.225 | US$13.918.738 | 324.141.617 RDNT |
| 306 |  VerusCoin VRSC | US$0,9017 | 4,13% | 132,93% | US$67.189.558 | US$114.063 | 74.516.851 VRSC |
| 307 |  MediBloc MED | US$0,009640 | 2,03% | 9,82% | US$66.601.634 | US$2.556.207 | 6.908.642.520 MED |
| 308 |  Marlin POND | US$0,008262 | 0,79% | 2,46% | US$66.818.869 | US$2.287.225 | 8.087.375.977 POND |
| 309 |  StormX STMX | US$0,006474 | 2,95% | -0,82% | US$64.741.617 | US$13.905.363 | 10.000.000.000 STMX |
| 310 |  Core CORE | US$0,3892 | 0,05% | -1,34% | US$64.320.151 | US$4.859.855 | 165.241.730 CORE |
| 311 |  Radworks RAD | US$1,25 | 0,66% | 0,08% | US$64.213.522 | US$2.620.423 | 51.455.980 RAD |
| 312 |  OMG Network OMG | US$0,4561 | 4,04% | 3,36% | US$63.969.316 | US$20.548.174 | 140.245.398 OMG |
| 313 |  Hippocrat HPO | US$0,07036 | 6,82% | 6,57% | US$64.267.673 | US$1.950.688 | 913.409.273 HPO |
| 314 |  SmarDex SDEX | US$0,009188 | 6,80% | 18,15% | US$63.347.297 | US$1.332.328 | 6.894.742.856 SDEX |
| 315 |  Yield Guild Games YGG | US$0,2247 | 2,71% | -2,33% | US$63.234.904 | US$14.111.280 | 281.452.758 YGG |
| 316 |  Dent DENT | US$0,0006271 | 4,23% | 6,96% | US$62.710.096 | US$4.319.034 | 100.000.000.000 DENT |
| 317 |  Origin Protocol OGN | US$0,1100 | 2,35% | -5,65% | US$62.467.177 | US$12.808.663 | 568.067.029 OGN |
| 318 |  UniBot UNIBOT | US$62,51 | 19,11% | 26,45% | US$62.505.603 | US$4.842.399 | 1.000.000 UNIBOT |
| 319 |  Amp AMP | US$0,001452 | 1,67% | 0,63% | US$61.313.938 | US$3.191.689 | 42.227.702.186 AMP |
| 320 |  NKN NKN | US$0,08103 | 1,94% | -2,02% | US$61.162.938 | US$2.109.124 | 754.831.362 NKN |
| 321 |  Chromia CHR | US$0,08906 | 3,29% | -0,80% | US$61.146.668 | US$2.185.635 | 686.549.902 CHR |
| 322 |  Syscoin SYS | US$0,08222 | 1,04% | 1,17% | US$60.952.128 | US$1.441.176 | 741.362.205 SYS |
| 323 |  Access Protocol ACS | US$0,001996 | 4,19% | 11,44% | US$60.803.195 | US$1.261.480 | 30.463.498.683 ACS |
| 324 |  WINkLink WIN | US$0,00006241 | -0,34% | 2,49% | US$60.022.003 | US$10.479.698 | 961.737.300.000 WIN |
| 325 |  Sweat Economy SWEAT | US$0,009101 | 0,39% | -4,11% | US$59.928.610 | US$5.166.085 | 6.584.999.441 SWEAT |
| 326 |  Orchid OXT | US$0,06207 | 5,13% | 1,69% | US$59.752.077 | US$4.888.014 | 962.629.339 OXT |
| 327 |  MARBLEX MBX | US$0,5987 | 0,34% | 0,03% | US$59.022.057 | US$2.025.075 | 98.579.172 MBX |
| 328 |  Braintrust BTRST | US$0,3873 | 0,60% | 0,96% | US$58.957.948 | US$229.060 | 152.213.984 BTRST |
| 329 |  Smooth Love Potion SLP | US$0,001419 | 0,85% | 5,32% | US$58.655.880 | US$8.083.745 | 41.343.882.277 SLP |
| 330 |  DODO DODO | US$0,09496 | 1,06% | -2,72% | US$58.363.982 | US$4.392.620 | 614.617.713 DODO |
| 331 |  NYM NYM | US$0,1045 | 4,19% | 2,99% | US$58.142.277 | US$724.914 | 556.649.848 NYM |
| 332 |  Phala Network PHA | US$0,09335 | 2,04% | 3,24% | US$57.652.452 | US$4.421.624 | 617.606.664 PHA |
| 333 |  Vai VAI | US$0,9992 | 0,13% | -0,50% | US$57.453.277 | US$50.782,41 | 57.498.554 VAI |
| 334 |  Neutron NTRN | US$0,2627 | 0,72% | -17,43% | US$57.384.086 | US$10.215.642 | 218.465.015 NTRN |
| 335 |  Stella ALPHA | US$0,06869 | 1,25% | -3,29% | US$56.460.041 | US$2.224.509 | 822.000.000 ALPHA |
| 336 |  World Mobile Token WMT | US$0,1310 | -1,30% | 3,71% | US$56.509.332 | US$1.474.524 | 431.241.828 WMT |
| 337 |  Bytom BTM | US$0,03135 | 1,74% | -2,91% | US$56.483.629 | US$453.106 | 1.801.877.588 BTM |
| 338 |  Sun (New) SUN | US$0,005801 | 2,76% | 8,40% | US$55.979.279 | US$10.495.323 | 9.649.812.972 SUN |
| 339 |  Highstreet HIGH | US$1,11 | 3,82% | -0,59% | US$55.826.743 | US$4.514.526 | 50.365.992 HIGH |
| 340 |  QuarkChain QKC | US$0,008768 | 5,38% | 12,92% | US$56.114.332 | US$14.951.954 | 6.399.906.497 QKC |
| 341 |  Metars Genesis MRS | US$0,8858 | 3,26% | 9,92% | US$55.670.446 | US$116.611 | 62.850.000 MRS |
| 342 |  SOMESING SSX | US$0,01719 | 2,60% | 15,99% | US$49.104.743 | US$7.350.755 | 2.857.102.366 SSX |
| 343 |  Gitcoin GTC | US$0,8279 | 1,41% | -0,28% | US$54.885.011 | US$3.936.000 | 66.291.054 GTC |
| 344 |  MetisDAO METIS | US$12,15 | 6,20% | 8,03% | US$55.183.871 | US$2.738.281 | 4.541.152 METIS |
| 345 |  Ergo ERG | US$0,9223 | 2,77% | 3,57% | US$54.083.225 | US$366.273 | 58.638.426 ERG |
| 346 |  EURC EURC | US$1,06 | 0,11% | 0,81% | US$53.819.213 | US$2.167.378 | 50.851.360 EURC |
| 347 |  Verge XVG | US$0,003258 | 2,51% | 1,31% | US$53.833.985 | US$1.010.069 | 16.521.883.932 XVG |
| 348 |  MovieBloc MBL | US$0,003192 | 2,58% | 4,17% | US$53.641.394 | US$3.458.584 | 16.805.372.888 MBL |
| 349 |  Nakamoto Games NAKA | US$0,7406 | 6,79% | 18,45% | US$53.589.017 | US$5.185.679 | 72.360.517 NAKA |
| 350 |  Ankr Staked ETH ankrETH | US$1.819,58 | 2,36% | 3,63% | US$53.368.326 | US$191.915 | 29.330 ankrETH |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.