Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SafePal SFP | US$0,6328 | 0,06% | 5,13% | US$266.291.624 | US$6.507.074 | 420.833.333 SFP |
| 102 |  1inch Network 1INCH | US$0,2536 | 3,86% | 4,65% | US$264.551.477 | US$26.292.352 | 1.043.171.839 1INCH |
| 103 |  Pepe PEPE | US$0,0000006564 | 4,44% | 1,32% | US$257.186.748 | US$49.981.846 | 391.790.000.000.000 PEPE |
| 104 |  Arweave AR | US$3,91 | 3,58% | 1,29% | US$255.733.131 | US$3.447.489 | 65.454.185 AR |
| 105 |  Gnosis GNO | US$97,10 | 1,99% | 4,24% | US$251.442.791 | US$4.691.023 | 2.589.588 GNO |
| 106 |  Bitcoin Gold BTG | US$14,08 | 7,05% | 13,32% | US$246.664.062 | US$48.092.445 | 17.513.924 BTG |
| 107 |  NEM XEM | US$0,02698 | 4,12% | 8,95% | US$242.831.046 | US$3.333.011 | 8.999.999.999 XEM |
| 108 |  PancakeSwap CAKE | US$1,06 | 0,80% | -2,71% | US$242.479.128 | US$12.929.230 | 228.277.821 CAKE |
| 109 |  Qtum QTUM | US$2,25 | 4,71% | 4,84% | US$235.443.737 | US$24.565.447 | 104.755.842 QTUM |
| 110 |  aelf ELF | US$0,3468 | 2,05% | 3,19% | US$233.363.589 | US$4.507.656 | 672.988.793 ELF |
| 111 |  Flare FLR | US$0,008645 | 3,79% | -5,32% | US$230.864.196 | US$3.791.257 | 26.705.937.281 FLR |
| 112 |  Loopring LRC | US$0,1673 | 3,85% | -0,84% | US$222.837.717 | US$8.124.425 | 1.331.648.783 LRC |
| 113 |  JUST JST | US$0,02478 | 5,30% | 11,85% | US$220.550.735 | US$59.632.330 | 8.902.080.000 JST |
| 114 |  Celo CELO | US$0,4221 | 3,21% | 1,83% | US$217.439.268 | US$4.810.783 | 515.094.127 CELO |
| 115 |  Astar ASTR | US$0,04077 | 3,06% | -3,57% | US$216.757.722 | US$5.910.629 | 5.316.046.283 ASTR |
| 116 |  Holo HOT | US$0,001254 | -0,29% | 5,16% | US$215.832.346 | US$16.051.356 | 172.172.440.394 HOT |
| 117 |  Theta Fuel TFUEL | US$0,03403 | 2,87% | 7,33% | US$215.066.943 | US$3.114.775 | 6.319.285.286 TFUEL |
| 118 |  Helium HNT | US$1,46 | 0,08% | -2,38% | US$210.047.522 | US$1.101.242 | 143.934.821 HNT |
| 119 |  SingularityNET AGIX | US$0,1684 | 5,54% | 0,54% | US$208.788.517 | US$18.879.943 | 1.239.747.261 AGIX |
| 120 |  Mask Network MASK | US$2,54 | 2,63% | -0,35% | US$208.737.192 | US$49.973.702 | 82.112.500 MASK |
| 121 |  Enjin Coin ENJ | US$0,2084 | 1,05% | -0,84% | US$208.359.685 | US$10.649.852 | 1.000.000.000 ENJ |
| 122 |  Golem GLM | US$0,2085 | 3,98% | 18,60% | US$208.485.987 | US$19.524.385 | 1.000.000.000 GLM |
| 123 |  Convex Finance CVX | US$2,52 | 2,38% | -5,00% | US$204.982.115 | US$5.551.278 | 81.259.748 CVX |
| 124 |  Worldcoin WLD | US$1,52 | 4,79% | 2,44% | US$204.478.596 | US$48.100.452 | 134.372.465 WLD |
| 125 |  Ethereum Name Service ENS | US$6,79 | 0,77% | -3,38% | US$204.004.626 | US$9.394.715 | 30.048.347 ENS |
| 126 |  Ankr ANKR | US$0,02007 | 4,04% | 6,35% | US$200.700.029 | US$10.967.558 | 10.000.000.000 ANKR |
| 127 |  Chia XCH | US$22,59 | 2,03% | 8,15% | US$198.708.558 | US$3.583.585 | 8.797.640 XCH |
| 128 |  Akash Network AKT | US$0,8955 | 13,57% | 10,89% | US$197.171.921 | US$2.310.724 | 220.173.535 AKT |
| 129 |  Band Protocol BAND | US$1,46 | 2,77% | 43,78% | US$197.030.284 | US$23.029.568 | 135.131.869 BAND |
| 130 |  Blur BLUR | US$0,1924 | 10,75% | 20,02% | US$195.199.230 | US$127.352.757 | 1.014.340.372 BLUR |
| 131 |  FLOKI FLOKI | US$0,00002025 | 13,03% | 11,63% | US$192.000.077 | US$30.558.773 | 9.482.943.186.034 FLOKI |
| 132 |  Aragon ANT | US$4,75 | 3,47% | 3,96% | US$190.115.973 | US$7.254.234 | 40.038.933 ANT |
| 133 |  STEPN GMT | US$0,1478 | 4,49% | 3,16% | US$189.801.534 | US$12.528.354 | 1.284.145.619 GMT |
| 134 |  Decred DCR | US$11,92 | 2,43% | -2,43% | US$185.687.716 | US$669.858 | 15.578.869 DCR |
| 135 |  Threshold T | US$0,01986 | 2,89% | -7,47% | US$184.469.500 | US$23.908.582 | 9.290.291.694 T |
| 136 |  Ravencoin RVN | US$0,01410 | 2,51% | 0,72% | US$184.732.157 | US$4.014.559 | 13.099.797.475 RVN |
| 137 |  ICON ICX | US$0,1896 | 7,46% | 12,64% | US$183.791.402 | US$6.208.907 | 969.440.515 ICX |
| 138 |  0x Protocol ZRX | US$0,2149 | 3,98% | 7,06% | US$182.122.502 | US$26.043.963 | 847.496.055 ZRX |
| 139 |  WAX WAXP | US$0,05395 | -2,86% | 17,43% | US$182.017.343 | US$44.432.909 | 3.373.963.553 WAXP |
| 140 |  Sei SEI | US$0,09975 | 3,02% | -4,01% | US$179.543.774 | US$26.022.387 | 1.800.000.000 SEI |
| 141 |  Fetch.ai FET | US$0,2184 | 7,14% | 4,53% | US$177.444.007 | US$36.664.312 | 812.376.221 FET |
| 142 |  Tellor TRB | US$72,09 | 19,92% | 52,45% | US$178.328.876 | US$131.211.318 | 2.473.774 TRB |
| 143 |  Waves WAVES | US$1,50 | 3,27% | 0,45% | US$168.936.628 | US$23.648.437 | 112.800.190 WAVES |
| 144 |  Bone ShibaSwap BONE | US$0,7333 | 1,95% | 2,82% | US$168.599.710 | US$5.164.968 | 229.923.351 BONE |
| 145 |  yearn.finance YFI | US$5.023,49 | 2,40% | -1,83% | US$166.863.711 | US$35.463.478 | 33.217 YFI |
| 146 |  Merit Circle MC | US$0,3800 | 0,03% | 14,13% | US$166.823.275 | US$4.864.893 | 438.983.789 MC |
| 147 |  Gemini Dollar GUSD | US$0,9993 | -0,55% | -0,15% | US$165.990.279 | US$1.302.167 | 166.100.447 GUSD |
| 148 |  IoTeX IOTX | US$0,01756 | 0,63% | -2,13% | US$165.789.321 | US$3.424.629 | 9.443.449.267 IOTX |
| 149 |  Terra LUNA | US$0,4049 | 3,03% | 0,19% | US$164.474.522 | US$27.165.940 | 406.218.135 LUNA |
| 150 |  Siacoin SC | US$0,002966 | 2,99% | 3,17% | US$164.373.325 | US$1.981.924 | 55.420.842.357 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.