Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,01171 | 3,74% | 0,18% | US$90.639.612 | US$1.796.363 | 7.743.424.107 CELR |
| 252 |  Echelon Prime PRIME | US$3,43 | 5,15% | 23,33% | US$90.224.748 | US$1.141.567 | 26.271.698 PRIME |
| 253 |  Keep Network KEEP | US$0,09406 | 3,61% | -6,87% | US$89.292.315 | US$229.778 | 949.272.974 KEEP |
| 254 |  Steem STEEM | US$0,1992 | 11,80% | 16,84% | US$88.974.449 | US$10.769.010 | 446.592.512 STEEM |
| 255 |  PlayDapp PLA | US$0,1595 | 5,15% | 8,73% | US$89.335.048 | US$8.941.906 | 560.128.667 PLA |
| 256 |  Ontology Gas ONG | US$0,2428 | 5,95% | 8,19% | US$87.156.874 | US$4.237.194 | 358.975.868 ONG |
| 257 |  Reserve Rights RSR | US$0,001752 | 1,39% | -2,07% | US$88.664.874 | US$3.254.431 | 50.600.000.000 RSR |
| 258 |  OriginTrail TRAC | US$0,2230 | 2,81% | 5,48% | US$88.704.281 | US$1.659.911 | 397.763.997 TRAC |
| 259 |  Civic CVC | US$0,08829 | 8,17% | 18,75% | US$88.291.983 | US$14.510.674 | 1.000.000.000 CVC |
| 260 |  API3 API3 | US$1,02 | 1,85% | -1,22% | US$87.805.867 | US$3.792.864 | 86.421.978 API3 |
| 261 |  Coin98 C98 | US$0,1455 | 3,08% | 6,97% | US$87.594.269 | US$9.237.244 | 602.222.211 C98 |
| 262 |  Bifrost BFC | US$0,06301 | -5,57% | 73,52% | US$87.373.253 | US$23.595.197 | 1.386.638.564 BFC |
| 263 |  ATOR Protocol ATOR | US$1,01 | -1,91% | 11,83% | US$87.338.352 | US$1.614.316 | 86.222.029 ATOR |
| 264 |  Metal DAO MTL | US$1,30 | 3,39% | 8,15% | US$86.865.195 | US$11.863.410 | 66.588.888 MTL |
| 265 |  BinaryX BNX | US$0,2468 | 0,83% | -6,19% | US$86.484.288 | US$4.286.615 | 350.469.578 BNX |
| 266 |  Cannation CNNC | US$34,92 | -0,02% | 5,01% | US$86.497.958 | US$58.012,93 | 2.476.893 CNNC |
| 267 |  Covalent CQT | US$0,1371 | 11,17% | 20,19% | US$85.112.345 | US$925.782 | 620.676.477 CQT |
| 268 |  Niobium Coin NBC | US$1,36 | -0,29% | 1,02% | US$85.680.999 | US$55.232,42 | 62.827.668 NBC |
| 269 |  PegNet PEG | US$0,03856 | -0,21% | -0,15% | US$85.909.021 | US$62.109,11 | 2.227.955.499 PEG |
| 270 |  Nano XNO | US$0,6302 | 0,99% | 4,07% | US$83.970.835 | US$1.706.612 | 133.248.297 XNO |
| 271 |  LiteCoin Ultra LTCU | US$80,67 | 0,17% | 0,15% | US$83.195.788 | US$46.014,97 | 1.031.300 LTCU |
| 272 |  inSure DeFi SURE | US$0,003080 | -2,26% | 5,01% | US$82.520.378 | US$121.012 | 26.790.063.175 SURE |
| 273 |  Dogelon Mars ELON | US$0,0000001494 | 5,73% | 13,47% | US$82.143.278 | US$4.763.433 | 549.652.770.159.583 ELON |
| 274 |  Stargate Finance STG | US$0,4022 | 1,77% | -3,43% | US$82.184.664 | US$7.580.980 | 204.338.417 STG |
| 275 |  Ordinals ORDI | US$3,91 | 14,78% | 21,38% | US$82.034.450 | US$22.382.340 | 21.000.000 ORDI |
| 276 |  Netrum NTR | US$38,56 | -1,47% | 1,28% | US$82.508.037 | US$57.308,33 | 2.139.819 NTR |
| 277 |  MiL.k MLK | US$0,2549 | 2,33% | 4,72% | US$80.422.824 | US$5.389.029 | 315.509.808 MLK |
| 278 |  Global Currency Reserve GCR | US$0,7757 | -0,29% | 1,18% | US$83.017.651 | US$69.502,17 | 107.024.222 GCR |
| 279 |  Ark ARK | US$0,4501 | 0,94% | -10,92% | US$79.380.903 | US$10.988.160 | 176.374.978 ARK |
| 280 |  Bancor BNT | US$0,5541 | -5,94% | 9,52% | US$78.623.528 | US$28.709.482 | 141.899.999 BNT |
| 281 |  Venus XVS | US$5,02 | 8,56% | 10,43% | US$78.153.309 | US$6.314.910 | 15.553.449 XVS |
| 282 |  VVS Finance VVS | US$0,000002028 | 1,36% | 0,32% | US$77.914.542 | US$205.650 | 38.428.026.427.840 VVS |
| 283 |  Telcoin TEL | US$0,001123 | 8,28% | 14,61% | US$77.690.331 | US$466.252 | 69.180.562.192 TEL |
| 284 |  Vulcan Forged PYR PYR | US$2,86 | 3,03% | 1,33% | US$77.633.476 | US$3.813.043 | 27.182.227 PYR |
| 285 |  DeXe DEXE | US$2,10 | 2,33% | -1,10% | US$76.830.613 | US$694.497 | 36.499.985 DEXE |
| 286 |  DAO Maker DAO | US$0,5303 | 4,20% | -1,79% | US$76.337.479 | US$1.448.005 | 143.942.531 DAO |
| 287 |  IQ IQ | US$0,004744 | 2,70% | 4,36% | US$75.850.204 | US$2.654.802 | 15.989.841.650 IQ |
| 288 |  MVL MVL | US$0,003187 | 1,63% | 6,87% | US$75.709.733 | US$1.617.346 | 23.752.958.863 MVL |
| 289 |  0x0.ai 0x0 | US$0,08729 | -10,45% | 4,21% | US$75.813.793 | US$1.153.340 | 868.563.455 0x0 |
| 290 |  Numeraire NMR | US$12,14 | 2,69% | 2,49% | US$75.246.769 | US$4.268.373 | 6.197.264 NMR |
| 291 |  Bluzelle BLZ | US$0,1776 | 17,73% | 52,98% | US$75.563.042 | US$31.008.382 | 425.454.177 BLZ |
| 292 |  Prom PROM | US$4,11 | 2,40% | 3,80% | US$75.061.213 | US$1.760.881 | 18.250.000 PROM |
| 293 |  Vega Protocol VEGA | US$1,30 | -2,34% | 2,68% | US$74.416.534 | US$206.912 | 57.239.807 VEGA |
| 294 |  VeThor Token VTHO | US$0,001083 | 2,92% | -3,35% | US$74.027.067 | US$1.382.590 | 68.356.553.824 VTHO |
| 295 |  JOE JOE | US$0,2201 | 2,38% | -3,32% | US$74.034.401 | US$4.029.551 | 336.436.965 JOE |
| 296 |  Wrapped NXM WNXM | US$31,08 | 4,32% | 6,13% | US$73.959.866 | US$3.188.845 | 2.379.601 WNXM |
| 297 |  Statter Network STT | US$1,47 | -0,01% | 0,04% | US$74.058.973 | US$5.290.473 | 50.344.589 STT |
| 298 |  Dynex DNX | US$1,00 | -3,14% | 2,00% | US$73.829.122 | US$1.448.050 | 73.778.351 DNX |
| 299 |  Decentralized Social DESO | US$8,30 | -0,02% | -3,00% | US$73.781.056 | US$2.986.871 | 8.884.536 DESO |
| 300 |  Open Campus EDU | US$0,3912 | 4,00% | -4,31% | US$73.306.732 | US$6.044.088 | 187.395.833 EDU |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.