Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$24,91 | 6,17% | 6,18% | US$650.304.332 | US$65.470.511 | 26.105.529 EGLD |
| 52 |  Immutable IMX | US$0,5369 | 3,60% | 3,66% | US$649.074.189 | US$18.806.581 | 1.208.896.260 IMX |
| 53 |  XDC Network XDC | US$0,04632 | 1,39% | -5,69% | US$642.491.815 | US$4.144.628 | 13.871.506.222 XDC |
| 54 |  Tezos XTZ | US$0,6462 | 3,49% | -0,99% | US$618.217.691 | US$18.508.360 | 956.759.844 XTZ |
| 55 |  The Sandbox SAND | US$0,2956 | 4,25% | 3,66% | US$611.266.438 | US$32.447.368 | 2.067.931.926 SAND |
| 56 |  EOS EOS | US$0,5467 | 2,05% | 0,61% | US$604.733.964 | US$53.991.927 | 1.106.065.045 EOS |
| 57 |  Axie Infinity AXS | US$4,24 | 2,73% | 0,50% | US$599.332.899 | US$34.601.881 | 141.312.028 AXS |
| 58 |  Theta Network THETA | US$0,5872 | 4,00% | 0,85% | US$587.221.043 | US$8.162.098 | 1.000.000.000 THETA |
| 59 |  Bitget Token BGB | US$0,4199 | 2,25% | -3,48% | US$587.830.880 | US$16.839.401 | 1.400.000.000 BGB |
| 60 |  THORChain RUNE | US$1,64 | 7,48% | -1,42% | US$555.822.502 | US$113.627.038 | 339.338.375 RUNE |
| 61 |  Decentraland MANA | US$0,2866 | 2,96% | 1,93% | US$542.524.856 | US$28.656.327 | 1.893.095.371 MANA |
| 62 |  eCash XEC | US$0,00002724 | 7,70% | 12,79% | US$532.095.845 | US$65.776.012 | 19.531.273.423.093 XEC |
| 63 |  Synthetix SNX | US$1,97 | 3,62% | 5,30% | US$535.404.868 | US$19.140.016 | 271.458.280 SNX |
| 64 |  Fantom FTM | US$0,1825 | 3,07% | -0,61% | US$511.542.254 | US$32.128.642 | 2.803.634.836 FTM |
| 65 |  Kava KAVA | US$0,5832 | 3,19% | -0,27% | US$501.724.771 | US$12.921.234 | 860.358.546 KAVA |
| 66 |  PAX Gold PAXG | US$1.965,47 | 0,21% | 2,63% | US$488.791.588 | US$11.901.102 | 248.689 PAXG |
| 67 |  Tether Gold XAUt | US$1.982,23 | 0,73% | 2,79% | US$488.666.060 | US$4.930.931 | 246.524 XAUt |
| 68 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,31% | US$486.237.305 | US$10.780.163 | 486.062.949 USDP |
| 69 |  Neo NEO | US$6,80 | 3,06% | -0,05% | US$479.897.310 | US$16.608.533 | 70.538.831 NEO |
| 70 |  Flow FLOW | US$0,4437 | 5,10% | 6,23% | US$459.799.966 | US$35.463.223 | 1.036.200.000 FLOW |
| 71 |  KuCoin Token KCS | US$4,60 | 2,59% | 4,03% | US$445.149.476 | US$919.297 | 96.732.986 KCS |
| 72 |  Chiliz CHZ | US$0,05832 | 4,32% | 6,29% | US$437.251.406 | US$42.559.807 | 7.498.079.839 CHZ |
| 73 |  IOTA IOTA | US$0,1439 | 2,06% | 0,20% | US$428.901.487 | US$6.669.546 | 2.980.714.977 IOTA |
| 74 |  Trust Wallet Token TWT | US$1,03 | 0,12% | 5,54% | US$430.066.360 | US$21.093.373 | 416.649.900 TWT |
| 75 |  Zcash ZEC | US$25,31 | 1,22% | 1,39% | US$413.248.506 | US$40.589.607 | 16.328.269 ZEC |
| 76 |  ApeCoin APE | US$1,09 | 4,30% | 4,20% | US$402.264.138 | US$39.761.093 | 368.593.750 APE |
| 77 |  Frax Share FXS | US$5,27 | 0,84% | -7,09% | US$394.335.460 | US$18.300.819 | 74.774.950 FXS |
| 78 |  Klaytn KLAY | US$0,1204 | 0,85% | -2,28% | US$389.673.135 | US$8.549.335 | 3.235.652.645 KLAY |
| 79 |  Rocket Pool RPL | US$19,44 | 5,60% | 10,65% | US$384.233.308 | US$3.420.526 | 19.768.220 RPL |
| 80 |  Mina MINA | US$0,3842 | 1,66% | 6,68% | US$379.625.298 | US$10.729.863 | 987.987.056 MINA |
| 81 |  Curve DAO Token CRV | US$0,4207 | 1,59% | -4,69% | US$375.763.761 | US$24.825.010 | 893.107.498 CRV |
| 82 |  Huobi Token HT | US$2,30 | 0,39% | 0,84% | US$373.941.138 | US$3.633.583 | 162.233.844 HT |
| 83 |  BitTorrent(New) BTT | US$0,0000003786 | 1,10% | 1,14% | US$360.169.322 | US$11.603.969 | 951.421.714.286.000 BTT |
| 84 |  Conflux CFX | US$0,1069 | 5,03% | -7,45% | US$359.174.340 | US$16.927.540 | 3.360.398.465 CFX |
| 85 |  GateToken GT | US$3,71 | 2,10% | 2,25% | US$352.097.288 | US$1.695.443 | 94.910.222 GT |
| 86 |  Casper CSPR | US$0,03056 | 2,99% | -0,22% | US$348.428.964 | US$4.797.895 | 11.400.473.725 CSPR |
| 87 |  dYdX DYDX | US$1,88 | 1,22% | 2,07% | US$346.019.764 | US$24.031.624 | 183.765.523 DYDX |
| 88 |  GMX GMX | US$37,25 | 6,28% | 5,05% | US$339.494.579 | US$48.836.614 | 9.113.831 GMX |
| 89 |  Sui SUI | US$0,3835 | 3,39% | -7,18% | US$329.957.459 | US$63.558.581 | 860.392.960 SUI |
| 90 |  Terra Classic LUNC | US$0,00005672 | 2,36% | -1,57% | US$328.917.828 | US$10.917.419 | 5.799.320.683.962 LUNC |
| 91 |  Gala GALA | US$0,01293 | 1,94% | -5,22% | US$323.853.819 | US$39.573.846 | 25.041.416.685 GALA |
| 92 |  APENFT NFT | US$0,0000003244 | 0,48% | 6,07% | US$321.141.705 | US$10.360.175 | 990.105.682.877.398 NFT |
| 93 |  Compound COMP | US$40,28 | 0,42% | -0,40% | US$318.544.128 | US$31.385.923 | 7.908.935 COMP |
| 94 |  Nexo NEXO | US$0,5601 | 4,30% | 6,61% | US$313.681.310 | US$3.023.276 | 560.000.011 NEXO |
| 95 |  WOO Network WOO | US$0,1691 | 2,08% | -3,52% | US$296.757.739 | US$5.801.583 | 1.754.473.849 WOO |
| 96 |  Zilliqa ZIL | US$0,01699 | 3,08% | 6,15% | US$295.120.859 | US$14.674.614 | 17.372.203.179 ZIL |
| 97 |  Dash DASH | US$25,34 | 1,79% | -0,26% | US$291.484.837 | US$30.020.368 | 11.502.341 DASH |
| 98 |  MX TOKEN MX | US$2,82 | 3,27% | 24,39% | US$283.561.659 | US$5.914.038 | 100.631.536 MX |
| 99 |  Basic Attention Token BAT | US$0,1817 | 4,36% | 7,70% | US$270.800.341 | US$42.675.758 | 1.490.115.132 BAT |
| 100 |  Oasis Network ROSE | US$0,04076 | 1,59% | 1,17% | US$266.652.994 | US$7.631.337 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.