Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$10,44 | 3,25% | 2,11% | US$41.280.188 | US$2.178.145 | 3.954.976 STRK |
| 402 |  Ren REN | US$0,04209 | 2,10% | -2,12% | US$42.056.598 | US$14.452.718 | 999.127.500 REN |
| 403 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 404 |  Gomining GMT | US$0,1037 | 1,22% | 3,26% | US$41.684.332 | US$1.599.495 | 402.149.530 GMT |
| 405 |  Locus Chain LOCUS | US$0,02001 | 5,93% | 23,40% | US$41.638.923 | US$257.589 | 2.081.062.787 LOCUS |
| 406 |  PLANET PLANET | US$0,00004883 | 1,84% | -9,84% | US$41.573.056 | US$13.021.341 | 851.450.035.658 PLANET |
| 407 |  HUNT HUNT | US$0,3273 | 5,56% | 6,65% | US$41.383.301 | US$3.474.405 | 126.425.414 HUNT |
| 408 |  Aavegotchi GHST | US$0,7826 | 0,67% | 3,31% | US$41.278.601 | US$965.159 | 52.747.801 GHST |
| 409 |  Synapse SYN | US$0,2955 | 1,68% | 5,36% | US$41.300.025 | US$3.678.189 | 139.773.376 SYN |
| 410 |  Celo Dollar CUSD | US$0,9988 | -1,87% | 0,32% | US$40.776.262 | US$91.962,06 | 40.825.334 CUSD |
| 411 |  Electroneum ETN | US$0,002247 | -13,68% | 7,45% | US$40.354.466 | US$781.973 | 17.957.086.420 ETN |
| 412 |  MyNeighborAlice ALICE | US$0,6808 | 3,31% | 1,60% | US$40.330.863 | US$7.315.935 | 59.240.907 ALICE |
| 413 |  WazirX WRX | US$0,1056 | 1,98% | 16,96% | US$40.333.944 | US$1.575.036 | 381.856.872 WRX |
| 414 |  Shentu CTK | US$0,4175 | 1,87% | -0,80% | US$39.350.145 | US$1.113.037 | 94.255.764 CTK |
| 415 |  HELLO Labs HELLO | US$0,06201 | -1,20% | -2,16% | US$39.101.625 | US$2.946.072 | 630.523.787 HELLO |
| 416 |  XYO XYO | US$0,002879 | 0,97% | -1,07% | US$38.803.924 | US$417.643 | 13.476.747.692 XYO |
| 417 |  Pocket Network POKT | US$0,02535 | 7,42% | -3,85% | US$38.577.303 | US$117.710 | 1.521.517.215 POKT |
| 418 |  Sologenic SOLO | US$0,09678 | 4,46% | 6,64% | US$38.707.363 | US$709.895 | 399.947.699 SOLO |
| 419 |  Tether EURt EURt | US$1,06 | 0,02% | 0,69% | US$38.503.659 | US$1.856.046 | 36.387.340 EURt |
| 420 |  Acala Token ACA | US$0,04625 | 1,65% | 3,34% | US$38.323.599 | US$1.754.264 | 828.566.666 ACA |
| 421 |  Adventure Gold AGLD | US$0,5447 | 3,03% | -1,23% | US$38.221.089 | US$2.825.273 | 70.170.001 AGLD |
| 422 |  Dero DERO | US$2,74 | 18,69% | 21,57% | US$38.323.988 | US$17.110,86 | 13.985.915 DERO |
| 423 |  MUX Protocol MCB | US$9,97 | 4,70% | 8,88% | US$38.084.189 | US$123.422 | 3.821.523 MCB |
| 424 |  AVINOC AVINOC | US$0,08816 | -19,80% | -24,24% | US$34.316.766 | US$70.981,44 | 389.244.472 AVINOC |
| 425 |  AXEL AXEL | US$0,1338 | 4,19% | 6,42% | US$37.888.357 | US$23.535,07 | 283.102.718 AXEL |
| 426 |  RACA RACA | US$0,0001104 | 4,44% | 28,09% | US$37.265.630 | US$5.342.725 | 337.429.541.600 RACA |
| 427 |  Rakon RKN | US$0,1525 | -1,44% | -1,73% | US$37.036.635 | US$14.175,90 | 242.857.143 RKN |
| 428 |  Bounce Token AUCTION | US$5,65 | 2,67% | 3,65% | US$36.745.879 | US$6.865.834 | 6.500.020 AUCTION |
| 429 |  Unifi Protocol DAO UNFI | US$6,00 | 3,04% | -13,57% | US$36.763.624 | US$30.466.100 | 6.124.784 UNFI |
| 430 |  COMBO COMBO | US$0,5155 | 3,57% | -6,29% | US$36.628.631 | US$1.699.492 | 71.051.748 COMBO |
| 431 |  Gods Unchained GODS | US$0,1458 | 2,84% | 4,04% | US$36.601.391 | US$289.810 | 250.964.684 GODS |
| 432 |  Clash of Lilliput COL | US$0,4452 | 3,35% | 10,48% | US$36.538.283 | US$65.400,47 | 82.074.400 COL |
| 433 |  Alien Worlds TLM | US$0,009758 | 2,15% | 2,84% | US$36.279.231 | US$4.033.492 | 3.718.073.369 TLM |
| 434 |  Creditcoin CTC | US$0,1325 | 1,52% | 0,15% | US$36.243.790 | US$13.748.581 | 273.502.635 CTC |
| 435 |  TrueFi TRU | US$0,03352 | 2,78% | -1,95% | US$35.903.743 | US$3.324.170 | 1.071.203.485 TRU |
| 436 |  LeverFi LEVER | US$0,001256 | 4,47% | -9,80% | US$35.987.362 | US$9.025.439 | 28.647.812.603 LEVER |
| 437 |  Forta FORT | US$0,09213 | 10,76% | -0,59% | US$35.720.562 | US$329.576 | 387.713.693 FORT |
| 438 |  Enzyme MLN | US$15,04 | 0,34% | -3,13% | US$35.587.671 | US$1.767.094 | 2.365.865 MLN |
| 439 |  Groestlcoin GRS | US$0,4238 | 2,71% | 0,82% | US$35.441.734 | US$2.839.418 | 83.637.854 GRS |
| 440 |  DeFi Pulse Index DPI | US$63,34 | 2,64% | 1,08% | US$35.407.222 | US$9.126,59 | 558.983 DPI |
| 441 |  Toko Token TKO | US$0,2086 | 1,60% | 0,51% | US$35.414.232 | US$1.131.053 | 169.761.345 TKO |
| 442 |  Concordium CCD | US$0,005144 | 0,73% | 3,94% | US$35.166.724 | US$210.637 | 6.836.607.809 CCD |
| 443 |  Ellipsis EPS | US$0,01787 | 0,79% | 0,59% | US$12.932.036 | US$72,24 | 723.701.572 EPS |
| 444 |  XPLA XPLA | US$0,1488 | -7,40% | 1,67% | US$34.819.437 | US$619.653 | 233.937.242 XPLA |
| 445 |  Bella Protocol BEL | US$0,5342 | 1,88% | -1,63% | US$34.723.160 | US$4.017.065 | 65.000.000 BEL |
| 446 |  Perpetual Protocol PERP | US$0,5217 | 4,42% | -5,06% | US$34.435.623 | US$4.223.739 | 66.002.157 PERP |
| 447 |  Wanchain WAN | US$0,1744 | 1,45% | 2,06% | US$34.392.023 | US$576.050 | 197.203.063 WAN |
| 448 |  Flamingo FLM | US$0,06547 | 3,00% | -1,59% | US$34.351.901 | US$2.386.757 | 524.674.953 FLM |
| 449 |  Fei USD FEI | US$0,9783 | -0,24% | -0,43% | US$34.147.489 | US$493.569 | 34.903.925 FEI |
| 450 |  BakeryToken BAKE | US$0,1182 | -1,18% | -6,37% | US$34.258.635 | US$11.134.548 | 289.770.513 BAKE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.