Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,03136 | 5,75% | 8,15% | US$22.574.700 | US$289.257 | 719.755.021 ALU |
| 552 |  district0x DNT | US$0,02247 | 1,91% | 1,96% | US$22.472.300 | US$1.003.175 | 1.000.000.000 DNT |
| 553 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 554 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,93 | 2,96% | 1,85% | US$22.065.238 | US$42.480,97 | 513.997 QUICK |
| 555 |  Milady Meme Coin LADYS | US$0,00000002998 | 2,49% | 5,76% | US$22.019.455 | US$2.174.868 | 734.366.023.232.083 LADYS |
| 556 |  Zebec ZBC | US$0,006383 | 4,32% | -26,37% | US$21.928.072 | US$9.596.405 | 3.435.486.119 ZBC |
| 557 |  Petals PTS | US$0,001543 | 0,66% | -5,12% | US$21.801.731 | US$21.694,45 | 14.124.978.750 PTS |
| 558 |  Coinweb CWEB | US$0,01285 | -1,52% | -4,22% | US$21.783.870 | US$107.889 | 1.694.951.452 CWEB |
| 559 |  RichQUACK.com QUACK | US$0,000000000483 | -1,59% | 7,83% | US$21.303.140 | US$147.908 | 44.085.961.274.152.296 QUACK |
| 560 |  Hermez Network HEZ | US$4,53 | 0,32% | 0,60% | US$21.288.555 | US$16.470,14 | 4.700.000 HEZ |
| 561 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04016 | 1,84% | -1,48% | US$21.286.270 | US$2.183.608 | 530.000.000 QUICK |
| 562 |  Wing Finance WING | US$5,62 | 7,02% | 4,33% | US$20.987.201 | US$1.837.862 | 3.733.216 WING |
| 563 |  BENQI QI | US$0,005093 | 2,67% | 4,19% | US$20.634.721 | US$759.896 | 4.051.977.193 QI |
| 564 |  CONUN CON | US$0,007130 | 22,39% | 41,68% | US$20.657.682 | US$1.823.098 | 2.897.405.859 CON |
| 565 |  Dione Protocol DIONE | US$0,002072 | 28,08% | 23,34% | US$19.706.459 | US$1.768.348 | 9.510.863.533 DIONE |
| 566 |  GuildFi GF | US$0,04359 | 2,33% | -9,34% | US$19.889.664 | US$496.520 | 456.340.623 GF |
| 567 |  Castello Coin CAST | US$0,1022 | 2,46% | 0,31% | US$20.046.880 | US$92.223,13 | 196.245.174 CAST |
| 568 |  Keep3rV1 KP3R | US$46,23 | 2,68% | 7,95% | US$19.655.130 | US$2.358.819 | 425.178 KP3R |
| 569 |  StrikeX STRX | US$0,02274 | 3,04% | 2,11% | US$19.579.107 | US$8.822,01 | 861.141.947 STRX |
| 570 |  Defigram DFG | US$1,94 | -0,69% | 1,50% | US$19.424.601 | US$3.953,77 | 10.000.000 DFG |
| 571 |  TROY TROY | US$0,002246 | 1,08% | 4,25% | US$19.372.993 | US$464.311 | 8.625.000.000 TROY |
| 572 |  AdEx ADX | US$0,1354 | 1,96% | 3,85% | US$19.308.217 | US$1.566.812 | 142.557.534 ADX |
| 573 |  ONBUFF ONIT | US$0,02507 | 3,75% | 12,67% | US$19.307.813 | US$6.169.821 | 770.075.466 ONIT |
| 574 |  DFI.Money YFII | US$498,60 | 3,80% | 2,02% | US$19.244.033 | US$4.758.867 | 38.596 YFII |
| 575 |  Firo FIRO | US$1,49 | 2,65% | 4,61% | US$19.249.989 | US$683.272 | 12.935.244 FIRO |
| 576 |  Star Atlas DAO POLIS | US$0,1249 | 4,65% | 4,07% | US$19.102.793 | US$232.649 | 153.005.849 POLIS |
| 577 |  Paris Saint-Germain Fan Token PSG | US$2,81 | 0,19% | -0,34% | US$18.989.229 | US$959.422 | 6.752.184 PSG |
| 578 |  BitMart Token BMX | US$0,1095 | 3,39% | 10,55% | US$18.858.711 | US$2.005.975 | 172.248.359 BMX |
| 579 |  Onyxcoin XCN | US$0,0007247 | 1,67% | 0,61% | US$18.848.842 | US$1.231.835 | 26.007.802.436 XCN |
| 580 |  CoinEx Token CET | US$0,02661 | -0,33% | 1,03% | US$18.853.691 | US$118.969 | 708.633.582 CET |
| 581 |  TerraKRW KRT | US$0,0004836 | 3,76% | 2,92% | US$18.546.305 | - | 38.349.366.273 KRT |
| 582 |  GYEN GYEN | US$0,006792 | -0,24% | -0,85% | US$18.569.322 | US$25.897,56 | 2.733.961.999 GYEN |
| 583 |  Dego Finance DEGO | US$1,31 | 2,23% | 3,11% | US$18.521.338 | US$740.043 | 14.158.381 DEGO |
| 584 |  NULS NULS | US$0,1755 | 1,58% | 2,67% | US$18.326.385 | US$673.983 | 104.430.783 NULS |
| 585 |  Boba Network BOBA | US$0,1059 | -1,08% | 1,74% | US$18.173.640 | US$1.758.632 | 171.624.232 BOBA |
| 586 |  Evadore EVA | US$0,1050 | -1,64% | 3,77% | US$18.245.801 | US$2.682.723 | 173.823.400 EVA |
| 587 |  Namecoin NMC | US$1,22 | 5,50% | -2,67% | US$18.003.063 | US$8.412,05 | 14.736.400 NMC |
| 588 |  OG Fan Token OG | US$4,14 | 1,76% | -1,29% | US$18.025.633 | US$10.686.442 | 4.358.161 OG |
| 589 |  UNS TOKEN UNS | US$0,1695 | -0,30% | -1,50% | US$17.898.059 | US$97.646,26 | 105.604.200 UNS |
| 590 |  SpaceN SN | US$0,4448 | -3,34% | -5,50% | US$17.795.193 | US$15.095,20 | 40.010.000 SN |
| 591 |  Angola AGLA | US$0,03736 | 0,43% | -6,18% | US$17.761.206 | US$33.416,94 | 475.450.000 AGLA |
| 592 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | 0,00% | -2,05% | US$17.740.778 | US$1.820.596 | 11.360.000 ALPINE |
| 593 |  Solend SLND | US$0,4975 | 1,16% | -0,59% | US$17.693.052 | US$56.545,47 | 35.565.712 SLND |
| 594 |  Aurora AURORA | US$0,04837 | -0,08% | -2,03% | US$17.566.653 | US$441.727 | 363.163.215 AURORA |
| 595 |  Veloce VEXT | US$0,5020 | -0,17% | -1,34% | US$17.541.741 | US$5.198.488 | 34.942.806 VEXT |
| 596 |  FNCY FNCY | US$0,01922 | 0,85% | -2,62% | US$17.445.478 | US$25.582,72 | 907.875.397 FNCY |
| 597 |  CENNZnet CENNZ | US$0,01447 | 6,35% | 9,53% | US$17.365.860 | US$22.413,64 | 1.200.000.000 CENNZ |
| 598 |  Qredo QRDO | US$0,02830 | 5,96% | 7,25% | US$17.258.061 | US$429.736 | 609.850.226 QRDO |
| 599 |  Telos TLOS | US$0,06397 | 3,24% | -4,24% | US$17.279.942 | US$1.261.277 | 270.123.444 TLOS |
| 600 |  Ternoa CAPS | US$0,01430 | 2,35% | 9,31% | US$17.227.799 | US$354.173 | 1.204.898.124 CAPS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.