Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01173 | -0,98% | 0,59% | US$11.552.647 | US$234.249 | 984.674.668 AIOZ |
| 702 |  NEST Protocol NEST | US$0,003974 | -2,26% | -13,11% | US$11.571.572 | US$15.111.419 | 2.911.743.948 NEST |
| 703 |  Juventus Fan Token JUV | US$1,92 | 0,55% | -0,14% | US$11.495.658 | US$1.153.666 | 5.979.287 JUV |
| 704 |  Diamond DMD | US$3,03 | 3,66% | -0,59% | US$11.462.501 | US$13.407,12 | 3.780.653 DMD |
| 705 |  Student Coin STC | US$0,002150 | -29,39% | -24,52% | US$11.444.076 | US$61.565,21 | 5.322.747.502 STC |
| 706 |  KILT Protocol KILT | US$0,2309 | -1,23% | 2,07% | US$11.413.268 | US$48.305,21 | 49.420.140 KILT |
| 707 |  Dora Factory (old) DORA | US$2,21 | 0,00% | -36,00% | US$11.320.174 | - | 5.130.580 DORA |
| 708 |  Minswap MIN | US$0,01580 | -0,73% | -2,52% | US$11.117.506 | US$31.107,55 | 703.495.857 MIN |
| 709 |  Dogechain DC | US$0,0004833 | 4,08% | 2,01% | US$11.061.621 | US$357.820 | 22.889.883.473 DC |
| 710 |  Spheroid Universe SPH | US$0,005579 | 0,70% | -4,49% | US$11.059.158 | US$45.939,81 | 1.982.280.859 SPH |
| 711 |  Nimiq NIM | US$0,001057 | 0,88% | -0,33% | US$11.043.562 | US$81.725,22 | 10.448.026.768 NIM |
| 712 |  ICHI ICHI | US$1,61 | 1,85% | 1,25% | US$10.937.249 | US$24.421,96 | 6.785.057 ICHI |
| 713 |  Goldfinch GFI | US$0,3753 | 12,32% | 7,71% | US$10.934.165 | US$458.410 | 29.135.286 GFI |
| 714 |  Poolz Finance POOLX | US$2,33 | -2,41% | 11,15% | US$10.927.057 | US$1.185.895 | 4.697.707 POOLX |
| 715 |  LATOKEN LA | US$0,02860 | -2,05% | -1,67% | US$10.870.370 | US$10.951,53 | 380.105.462 LA |
| 716 |  Tamadoge TAMA | US$0,007801 | -2,54% | -1,19% | US$10.869.817 | US$1.239.329 | 1.393.353.219 TAMA |
| 717 |  Revain REV | US$0,0001256 | -5,37% | 20,78% | US$10.680.651 | US$5.830,75 | 85.061.485.690 REV |
| 718 |  Dust Protocol DUST | US$0,5596 | 3,13% | 0,70% | US$10.712.956 | US$86.685,67 | 19.143.962 DUST |
| 719 |  DeGate DG | US$0,1209 | 0,01% | 33,09% | US$10.554.846 | US$322,68 | 87.329.672 DG |
| 720 |  HUSD HUSD | US$0,04681 | -0,02% | 1,67% | US$10.418.675 | US$149,21 | 222.593.861 HUSD |
| 721 |  AC Milan Fan Token ACM | US$1,76 | 0,76% | 1,13% | US$10.411.149 | US$691.359 | 5.927.642 ACM |
| 722 |  Shiden Network SDN | US$0,1719 | 3,05% | -1,57% | US$10.411.345 | US$133.610 | 60.571.054 SDN |
| 723 |  Bonk BONK | US$0,0000001898 | 4,75% | 6,83% | US$10.282.873 | US$3.292.733 | 54.175.991.495.377 BONK |
| 724 |  Beefy BIFI | US$127,90 | 1,93% | -61,89% | US$10.231.888 | US$274.722 | 80.000 BIFI |
| 725 |  Decentral Games DG | US$0,01386 | 4,24% | 5,49% | US$10.223.178 | US$106.137 | 737.840.190 DG |
| 726 |  Numbers Protocol NUM | US$0,02050 | 3,32% | 5,34% | US$10.228.850 | US$465.640 | 498.854.292 NUM |
| 727 |  Kleros PNK | US$0,01404 | 2,43% | 2,75% | US$10.098.609 | US$129.881 | 719.173.427 PNK |
| 728 |  Pluton PLU | US$5,49 | 15,98% | 10,58% | US$10.162.658 | US$862.419 | 1.852.000 PLU |
| 729 |  XeniosCoin XNC | US$0,1317 | 19,62% | 19,68% | US$10.043.616 | - | 76.274.958 XNC |
| 730 |  Snek SNEK | US$0,0001393 | -2,15% | -14,09% | US$9.867.926 | US$298.895 | 70.834.835.671 SNEK |
| 731 |  Chrono.tech TIME | US$13,96 | 2,99% | -0,19% | US$9.915.443 | US$228.136 | 710.113 TIME |
| 732 |  TABOO TOKEN TABOO | US$0,001018 | 0,73% | -5,52% | US$9.959.876 | US$300.100 | 9.782.678.080 TABOO |
| 733 |  Bitcoin Diamond BCD | US$0,05270 | 5,58% | -2,20% | US$9.828.218 | US$42.527,67 | 186.492.898 BCD |
| 734 |  Hourglass WAIT | US$0,1001 | 2,07% | 27,32% | US$9.807.328 | US$134.007 | 97.959.725 WAIT |
| 735 |  MILC Platform MLT | US$0,07851 | -6,05% | -10,07% | US$9.768.616 | US$675.887 | 124.423.461 MLT |
| 736 |  Pitbull PIT | US$0,000000000241 | -0,09% | 11,50% | US$9.682.875 | US$272.220 | 40.192.158.063.660.000 PIT |
| 737 |  Stratos STOS | US$0,4778 | -1,85% | -8,14% | US$9.628.305 | US$199.405 | 20.152.153 STOS |
| 738 |  Atletico De Madrid Fan Token ATM | US$2,26 | 1,16% | 0,67% | US$9.632.370 | US$520.757 | 4.268.501 ATM |
| 739 |  Unisocks SOCKS | US$31.794,53 | 1,54% | 10,93% | US$9.601.949 | US$516,57 | 302 SOCKS |
| 740 |  Rari Governance Token RGT | US$0,7666 | 1,44% | 1,68% | US$9.560.899 | US$6.714,13 | 12.472.026 RGT |
| 741 |  Cosplay Token COT | US$0,02431 | -4,05% | -8,27% | US$9.585.239 | US$343.809 | 394.359.177 COT |
| 742 |  Grove Coin GRV | US$0,1001 | -0,37% | -2,97% | US$9.522.233 | US$2.084.038 | 95.083.335 GRV |
| 743 |  SuperWalk GRND | US$0,1468 | 0,84% | -9,07% | US$9.529.347 | US$87.481,75 | 64.915.199 GRND |
| 744 |  Hydra HYDRA | US$0,5080 | 3,39% | 7,97% | US$9.486.319 | US$196.516 | 18.675.559 HYDRA |
| 745 |  GET Protocol GET | US$0,8275 | 1,67% | 1,92% | US$9.424.074 | US$6.544,40 | 11.388.258 GET |
| 746 |  PowerPool CVP | US$0,3068 | -0,16% | 3,14% | US$9.342.451 | US$1.913.283 | 30.449.351 CVP |
| 747 |  ETHAX ETHAX | US$0,06855 | -0,88% | -0,18% | US$9.332.827 | US$3,02 | 136.139.688 ETHAX |
| 748 |  Hathor HTR | US$0,03753 | 1,65% | 3,87% | US$9.307.186 | US$246.193 | 248.001.336 HTR |
| 749 |  Quiztok QTCON | US$0,001469 | 3,36% | -27,23% | US$9.303.967 | US$660.283 | 6.331.548.893 QTCON |
| 750 |  Rupiah Token IDRT | US$0,00006323 | -0,12% | -0,50% | US$9.234.525 | US$194.315 | 146.048.927.413 IDRT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.