Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SENSO SENSO | US$0,07804 | 2,50% | 24,65% | US$5.483.899 | US$293.433 | 70.269.127 SENSO |
| 902 |  BEPRO Network BEPRO | US$0,0005480 | -7,03% | 3,17% | US$5.480.093 | US$342.733 | 10.000.000.000 BEPRO |
| 903 |  Augur REP | US$0,5024 | 7,77% | 5,52% | US$5.526.472 | US$962.765 | 11.000.000 REP |
| 904 |  IMPT IMPT | US$0,004101 | 2,62% | 3,58% | US$5.420.709 | US$569.194 | 1.321.897.017 IMPT |
| 905 |  ScPrime SCP | US$0,1136 | -0,82% | 16,71% | US$5.466.090 | US$2.278,91 | 48.096.625 SCP |
| 906 |  MileVerse MVC | US$0,001926 | -2,08% | -11,16% | US$5.317.556 | US$235.678 | 2.761.029.999 MVC |
| 907 |  Rai Reflex Index RAI | US$2,74 | -0,15% | 0,21% | US$5.322.714 | US$100.009 | 1.941.000 RAI |
| 908 |  Clearpool CPOOL | US$0,01625 | -0,44% | -2,15% | US$5.323.300 | US$248.521 | 327.653.931 CPOOL |
| 909 |  Unification FUND | US$0,1543 | 0,23% | 4,43% | US$5.315.749 | US$64.769,52 | 34.447.402 FUND |
| 910 |  Mint Marble MIM | US$0,1571 | -0,12% | -0,08% | US$5.309.998 | US$50,35 | 33.800.000 MIM |
| 911 |  HAPI Protocol HAPI | US$7,41 | -1,00% | -6,33% | US$5.278.165 | US$376.259 | 712.677 HAPI |
| 912 |  Pepe 2.0 PEPE2.0 | US$0,00000001240 | -0,16% | 104,69% | US$5.215.289 | US$4.394.766 | 420.690.000.000.000 PEPE2.0 |
| 913 |  GoChain GO | US$0,004120 | -1,66% | -9,28% | US$5.107.831 | US$78.681,57 | 1.239.818.383 GO |
| 914 |  Bytecoin BCN | US$0,00002832 | -2,36% | -5,90% | US$5.213.290 | US$33.311,96 | 184.066.828.814 BCN |
| 915 |  XCAD Network Play PLAY | US$0,01708 | -3,81% | -38,78% | US$5.204.239 | US$535.112 | 304.697.504 PLAY |
| 916 |  Mancium MANC | US$0,5224 | 4,57% | 4,02% | US$5.223.983 | US$68.773,41 | 10.000.000 MANC |
| 917 |  Carbon Protocol SWTH | US$0,003270 | 5,79% | 5,47% | US$5.184.322 | US$18.238,13 | 1.585.510.090 SWTH |
| 918 |  Ignis IGNIS | US$0,006790 | 9,99% | 37,01% | US$5.168.493 | US$4.279,74 | 761.143.950 IGNIS |
| 919 |  DEAPcoin DEP | US$0,0007102 | -1,05% | -7,39% | US$5.135.520 | US$978.779 | 7.231.239.464 DEP |
| 920 |  STFX STFX | US$0,02957 | 3,37% | 11,03% | US$5.136.350 | US$22.024,92 | 173.690.368 STFX |
| 921 |  BioPassport Token BIOT | US$0,0009576 | -0,48% | -10,56% | US$5.026.820 | US$183.812 | 5.249.204.250 BIOT |
| 922 |  MixMarvel MIX | US$0,001070 | 0,73% | -4,51% | US$5.029.268 | US$100.295 | 4.699.943.108 MIX |
| 923 |  Neutrino Index XTN | US$0,09351 | 2,22% | -8,32% | US$4.860.819 | US$33.890,18 | 51.980.734 XTN |
| 924 |  SAFE DEAL SFD | US$0,3030 | -4,79% | -5,14% | US$4.860.110 | US$5.290,62 | 16.039.636 SFD |
| 925 |  Cere Network CERE | US$0,003066 | 0,66% | 1,84% | US$4.861.911 | US$344.603 | 1.585.541.574 CERE |
| 926 |  Renewable Energy RET | US$0,000000000239 | 0,24% | 0,96% | US$4.813.835 | US$1.970.332 | 20.117.705.009.195.104 RET |
| 927 |  Cellframe CELL | US$0,1675 | 3,49% | 11,03% | US$4.791.672 | US$125.596 | 28.599.168 CELL |
| 928 |  DxChain Token DX | US$0,00009536 | 5,39% | 8,40% | US$4.768.099 | US$50.061,33 | 50.000.000.000 DX |
| 929 |  PlayZap PZP | US$0,1891 | -8,70% | 7,71% | US$4.756.487 | US$148.890 | 25.155.703 PZP |
| 930 |  DeFine DFA | US$0,01844 | -2,69% | 0,80% | US$4.749.695 | US$126.913 | 257.528.934 DFA |
| 931 |  Affyn FYN | US$0,01850 | 1,76% | 14,97% | US$4.699.526 | US$554.422 | 254.033.788 FYN |
| 932 |  TE-FOOD TONE | US$0,007799 | -20,23% | -25,45% | US$4.732.932 | US$596.264 | 606.833.706 TONE |
| 933 |  DSLA Protocol DSLA | US$0,0008520 | 3,14% | -0,27% | US$4.679.027 | US$97.248,95 | 5.491.802.966 DSLA |
| 934 |  ChangeNOW Token NOW | US$0,05507 | 2,13% | 2,35% | US$4.670.098 | US$230,76 | 84.803.670 NOW |
| 935 |  Genopets GENE | US$0,1580 | -3,60% | -10,39% | US$4.651.143 | US$35.750,46 | 29.437.772 GENE |
| 936 |  Botto BOTTO | US$0,1346 | 2,44% | 7,34% | US$4.647.935 | US$64.960,63 | 34.536.750 BOTTO |
| 937 |  Sentinel DVPN | US$0,0002933 | -0,22% | -6,78% | US$4.631.803 | US$112.050 | 15.790.104.528 DVPN |
| 938 |  WHALE WHALE | US$0,4625 | 1,82% | 3,31% | US$4.625.019 | US$492.598 | 10.000.000 WHALE |
| 939 |  KINE KINE | US$0,2190 | 5,25% | 157,06% | US$4.426.859 | US$7.541.207 | 20.211.925 KINE |
| 940 |  MongCoin $MONG | US$0,000000007741 | -0,89% | 46,08% | US$4.499.145 | US$808.276 | 581.196.039.603.956 $MONG |
| 941 |  Kasta KASTA | US$0,01287 | -2,21% | 1,56% | US$4.474.905 | US$318.075 | 347.725.759 KASTA |
| 942 |  PAWSWAP PAW | US$0,00000001041 | 9,93% | 9,79% | US$4.466.339 | US$841.044 | 429.085.008.744.464 PAW |
| 943 |  RealFevr FEVR | US$0,0004106 | 2,33% | 4,51% | US$4.425.967 | US$199.034 | 10.779.065.385 FEVR |
| 944 |  Bifrost BNC | US$0,2165 | 1,11% | 9,98% | US$4.413.242 | US$78.849,44 | 20.382.189 BNC |
| 945 |  Choise.com CHO | US$0,03993 | -1,54% | -15,60% | US$4.375.008 | US$1.006.533 | 109.573.889 CHO |
| 946 |  Zenon ZNN | US$0,6884 | 3,27% | -4,83% | US$4.358.287 | US$2.883,91 | 6.330.750 ZNN |
| 947 |  BTSE Token BTSE | US$1,00 | -1,11% | -0,48% | US$4.362.551 | US$291,76 | 4.354.711 BTSE |
| 948 |  Crypterium CRPT | US$0,04561 | -20,71% | -25,82% | US$4.337.923 | US$1.580.839 | 95.106.720 CRPT |
| 949 |  Hoge Finance HOGE | US$0,00001074 | 4,22% | 0,90% | US$4.319.409 | US$27.586,78 | 402.276.464.812 HOGE |
| 950 |  Shyft Network SHFT | US$0,004534 | -4,61% | -2,07% | US$4.296.677 | US$50.865,53 | 947.556.699 SHFT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.