Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vesper VSP | US$0,4016 | 1,16% | 0,25% | US$3.573.609 | US$70.045,29 | 8.897.856 VSP |
| 1002 |  blockbank BBANK | US$0,01684 | 7,59% | -3,81% | US$3.561.696 | US$210.631 | 211.561.980 BBANK |
| 1003 |  Hamster HAM | US$0,000000001457 | 4,11% | 10,25% | US$3.473.490 | US$1.624.887 | 2.384.230.000.000.000 HAM |
| 1004 |  JumpToken JMPT | US$1,83 | -0,22% | 1,18% | US$3.462.081 | US$10.515,02 | 1.893.990 JMPT |
| 1005 |  CropBytes CBX | US$0,01842 | -2,40% | 18,05% | US$3.431.121 | US$1.491.051 | 186.294.140 CBX |
| 1006 |  DexCheck DCK | US$0,02011 | -3,45% | -17,46% | US$3.416.452 | US$365.371 | 169.928.118 DCK |
| 1007 |  Cashaa CAS | US$0,004163 | 1,91% | 4,21% | US$3.411.942 | US$30.579,70 | 819.528.005 CAS |
| 1008 |  SALT SALT | US$0,02792 | -6,12% | 4,49% | US$3.350.390 | US$35.193,08 | 119.999.995 SALT |
| 1009 |  Metaverse.Network Pioneer NEER | US$0,1739 | -4,93% | -7,61% | US$3.383.231 | US$85.929,53 | 19.453.215 NEER |
| 1010 |  Morpheus Labs MITX | US$0,004809 | 7,19% | 6,81% | US$3.366.437 | US$50.421,53 | 699.999.799 MITX |
| 1011 |  StreamCoin STRM | US$0,002228 | 3,92% | -12,08% | US$3.326.037 | US$3.833.118 | 1.492.629.682 STRM |
| 1012 |  Stronghold Token SHX | US$0,0005718 | 8,74% | 23,45% | US$3.313.084 | US$56.322,23 | 5.793.905.044 SHX |
| 1013 |  Vertcoin VTC | US$0,04893 | 1,41% | 9,80% | US$3.322.179 | US$15.129,67 | 67.890.535 VTC |
| 1014 |  dHedge DAO DHT | US$0,07609 | 7,20% | 3,79% | US$3.300.779 | US$28.103,21 | 43.381.806 DHT |
| 1015 |  Blocery BLY | US$0,004351 | -0,07% | -3,88% | US$3.279.980 | US$110.406 | 753.927.773 BLY |
| 1016 |  Uno Re UNO | US$0,04164 | 1,20% | 5,79% | US$3.257.629 | US$206.696 | 78.242.153 UNO |
| 1017 |  Bitcoin Atom BCA | US$0,1760 | 3,27% | 0,45% | US$3.242.457 | - | 18.418.931 BCA |
| 1018 |  Electra Protocol XEP | US$0,0001823 | 0,89% | 0,18% | US$3.248.421 | US$30.992,62 | 17.817.020.508 XEP |
| 1019 |  Inflation Hedging Coin IHC | US$0,00002714 | -0,35% | 0,35% | US$3.246.765 | US$16.445,35 | 119.642.987.723 IHC |
| 1020 |  Djed DJED | US$0,9815 | -2,98% | -2,21% | US$3.232.536 | US$107.024 | 3.293.404 DJED |
| 1021 |  Aurox URUS | US$6,15 | 4,47% | 5,34% | US$3.211.939 | US$33.947,72 | 521.929 URUS |
| 1022 |  Monavale MONA | US$306,31 | -1,03% | 0,94% | US$3.194.207 | US$26.752,24 | 10.428 MONA |
| 1023 |  Nuco.cloud NCDT | US$0,1272 | 9,13% | 3,18% | US$3.180.308 | US$195.281 | 25.000.000 NCDT |
| 1024 |  Energi NRG | US$0,04668 | 1,23% | 0,11% | US$3.252.971 | US$71.842,17 | 69.688.094 NRG |
| 1025 |  Azit AZIT | US$0,04468 | 6,92% | -13,71% | US$3.169.213 | US$692.206 | 70.930.273 AZIT |
| 1026 |  PKT PKT | US$0,0009424 | 4,65% | 7,69% | US$3.155.111 | US$2.093,62 | 3.347.942.066 PKT |
| 1027 |  ApeSwap BANANA | US$0,01544 | -10,15% | -1,37% | US$3.149.735 | US$31.541,87 | 203.941.928 BANANA |
| 1028 |  Prime Numbers Labs Ecosystem PRNT | US$0,9637 | -1,13% | -5,95% | US$3.138.602 | US$681.817 | 3.256.901 PRNT |
| 1029 |  VIXCO VIX | US$0,005479 | 3,99% | -1,12% | US$3.137.977 | US$17.649,03 | 572.690.380 VIX |
| 1030 |  Shiba Saga SHIA | US$0,05810 | 2,60% | -1,83% | US$3.133.631 | US$791.412 | 53.936.830 SHIA |
| 1031 |  Thetan Arena THG | US$0,02731 | -1,51% | 12,28% | US$3.102.415 | US$171.623 | 113.584.954 THG |
| 1032 |  Dark Frontiers DARK | US$0,01787 | 3,73% | 5,71% | US$3.093.090 | US$124.006 | 173.109.555 DARK |
| 1033 |  MagicCraft MCRT | US$0,0009962 | 1,84% | 8,10% | US$3.088.955 | US$262.392 | 3.100.886.652 MCRT |
| 1034 |  Govi GOVI | US$0,1381 | -2,63% | -10,81% | US$3.057.737 | US$50.836,56 | 22.143.479 GOVI |
| 1035 |  MOVEZ MOVEZ | US$0,0008238 | -2,69% | 27,99% | US$3.051.820 | US$630.463 | 3.704.535.758 MOVEZ |
| 1036 |  Crypton CRP | US$0,3430 | -1,03% | -4,00% | US$3.058.817 | US$604.287 | 8.917.551 CRP |
| 1037 |  XDEFI Wallet XDEFI | US$0,03467 | -0,38% | -3,80% | US$3.040.548 | US$125.763 | 87.702.396 XDEFI |
| 1038 |  Portugal National Team Fan Token POR | US$0,9816 | 3,62% | 6,47% | US$3.045.465 | US$154.003 | 3.102.569 POR |
| 1039 |  NanoByte Token NBT | US$0,002409 | 0,63% | 0,69% | US$3.030.817 | US$40.140,95 | 1.258.005.209 NBT |
| 1040 |  Netvrk NTVRK | US$0,05987 | 4,77% | -3,79% | US$3.026.976 | US$40.035,07 | 50.557.986 NTVRK |
| 1041 |  Xaya CHI | US$0,05617 | 1,03% | -14,23% | US$3.021.890 | US$6.220,48 | 53.795.708 CHI |
| 1042 |  HI HI | US$0,0007511 | 2,11% | -8,37% | US$3.025.527 | US$252.637 | 4.028.090.306 HI |
| 1043 |  Exeedme XED | US$0,03284 | 8,25% | 5,90% | US$3.002.516 | US$98.337,43 | 91.430.976 XED |
| 1044 |  Footballcoin (XFC) XFC | US$0,007963 | 0,20% | 0,61% | US$2.983.599 | US$85.932,07 | 374.660.526 XFC |
| 1045 |  BOSagora BOA | US$0,009526 | 2,92% | -1,58% | US$2.963.758 | US$161.648 | 311.113.394 BOA |
| 1046 |  LABEL Foundation LBL | US$0,001527 | 1,88% | -3,98% | US$2.921.792 | US$126.634 | 1.913.869.062 LBL |
| 1047 |  Plastiks PLASTIK | US$0,01949 | -2,15% | 0,25% | US$2.971.903 | US$40.464,43 | 152.452.346 PLASTIK |
| 1048 |  Litecoin Cash LCC | US$0,003735 | 8,66% | 20,92% | US$2.963.252 | US$353,39 | 793.355.934 LCC |
| 1049 |  SpookySwap BOO | US$0,3140 | 0,10% | 0,09% | US$2.948.987 | US$111.704 | 9.390.930 BOO |
| 1050 |  Electric Vehicle Zone EVZ | US$0,006671 | 2,59% | -5,86% | US$2.953.419 | US$83.863,20 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.