Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SparkPoint SRK | US$0,0001443 | -0,49% | -9,31% | US$1.543.215 | US$54.314,10 | 10.692.745.086 SRK |
| 1202 |  Ziktalk ZIK | US$0,003370 | 13,14% | 13,05% | US$1.534.170 | US$484,58 | 455.257.321 ZIK |
| 1203 |  OpenLeverage OLE | US$0,008132 | 4,32% | 6,05% | US$1.533.899 | US$241.331 | 188.630.573 OLE |
| 1204 |  O3 Swap O3 | US$0,02952 | -0,68% | 2,52% | US$1.519.580 | US$166.424 | 51.468.060 O3 |
| 1205 |  Dingocoin DINGO | US$0,00001512 | -1,92% | -3,64% | US$1.520.884 | US$675,64 | 100.574.578.752 DINGO |
| 1206 |  OneLedger OLT | US$0,003000 | 1,83% | -1,17% | US$1.520.912 | US$259.446 | 506.936.797 OLT |
| 1207 |  STAKE STAKE | US$0,1783 | -7,11% | 5,21% | US$1.508.178 | US$23,90 | 8.460.044 STAKE |
| 1208 |  ClinTex CTi CTI | US$0,01212 | -2,29% | -4,20% | US$1.508.685 | US$473.906 | 124.445.175 CTI |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$0,6837 | 1,19% | -1,55% | US$1.495.364 | US$55.462,49 | 2.187.179 GOZ |
| 1210 |  Cheems Inu (new) CINU | US$0,0002604 | 8,50% | 4,22% | US$1.490.338 | US$1.611,18 | 5.723.672.214 CINU |
| 1211 |  Freeway Token FWT | US$0,0001395 | 1,57% | -54,80% | US$1.395.318 | US$2.449,02 | 10.000.000.000 FWT |
| 1212 |  ZUSD ZUSD | US$0,9964 | -0,37% | -0,23% | US$1.467.003 | US$967,14 | 1.472.237 ZUSD |
| 1213 |  Neutrino Token NSBT | US$0,5156 | -6,93% | -13,77% | US$1.461.634 | US$60.455,04 | 2.834.678 NSBT |
| 1214 |  XMON XMON | US$963,69 | -3,74% | 3,73% | US$1.440.633 | US$46.405,00 | 1.495 XMON |
| 1215 |  April APRIL | US$0,01709 | 1,09% | -2,37% | US$1.440.036 | US$36.185,24 | 84.265.543 APRIL |
| 1216 |  Adora Token ARA | US$0,009006 | 0,00% | 0,05% | US$1.440.922 | - | 160.000.000 ARA |
| 1217 |  My DeFi Pet DPET | US$0,03813 | 5,74% | 6,00% | US$1.437.741 | US$1.179.388 | 37.707.688 DPET |
| 1218 |  BUX Token BUX | US$0,02476 | 0,34% | 68,00% | US$1.433.834 | US$0,07000 | 57.904.773 BUX |
| 1219 |  SENATE SENATE | US$0,01919 | 0,22% | -2,37% | US$1.428.111 | US$23.428,64 | 74.426.182 SENATE |
| 1220 |  City Tycoon Games CTG | US$0,1426 | -2,00% | -5,81% | US$1.426.013 | US$24.479,79 | 10.000.000 CTG |
| 1221 |  GoCrypto Token GOC | US$0,005774 | 4,44% | -1,31% | US$1.416.293 | US$94.914,03 | 245.278.438 GOC |
| 1222 |  AstroSwap ASTRO | US$0,0004166 | -2,18% | 4,17% | US$1.425.999 | US$52.366,17 | 3.423.007.412 ASTRO |
| 1223 |  Sinverse SIN | US$0,002501 | 0,31% | -0,68% | US$1.401.741 | US$651.614 | 560.500.769 SIN |
| 1224 |  Populous PPT | US$0,02619 | 1,10% | 1,24% | US$1.394.768 | US$114.217 | 53.252.246 PPT |
| 1225 |  Safe Haven SHA | US$0,0004637 | 2,89% | 4,75% | US$1.393.786 | US$180.146 | 3.005.855.396 SHA |
| 1226 |  MAPS MAPS | US$0,03069 | 2,18% | 0,25% | US$1.396.395 | US$145.139 | 45.496.728 MAPS |
| 1227 |  Solidus Ai Tech AITECH | US$0,01330 | -8,84% | -18,80% | US$1.388.196 | US$384.997 | 104.366.111 AITECH |
| 1228 |  GAMEE GMEE | US$0,003348 | 2,17% | 1,43% | US$1.387.116 | US$324.111 | 414.325.963 GMEE |
| 1229 |  Stobox Token STBU | US$0,01535 | 5,04% | 1,65% | US$1.379.287 | US$70.082,18 | 89.868.704 STBU |
| 1230 |  Aimedis (new) AIMX | US$0,004131 | -1,80% | -2,86% | US$1.375.696 | US$1.061,48 | 333.000.000 AIMX |
| 1231 |  BlueMove MOVE | US$0,02190 | -3,05% | -15,79% | US$1.383.488 | US$9.462,73 | 63.166.666 MOVE |
| 1232 |  X World Games XWG | US$0,0009374 | -3,59% | -8,92% | US$1.368.469 | US$135.934 | 1.459.870.498 XWG |
| 1233 |  S.C. Corinthians Fan Token SCCP | US$0,5010 | 2,63% | 2,57% | US$1.371.673 | US$61.491,32 | 2.737.870 SCCP |
| 1234 |  LGCY Network LGCY | US$0,0001077 | 3,52% | 3,52% | US$1.369.613 | US$36.455,92 | 12.713.925.827 LGCY |
| 1235 |  NFTb NFTB | US$0,005487 | 1,76% | -1,70% | US$1.368.670 | US$130.544 | 249.435.031 NFTB |
| 1236 |  Idle IDLE | US$0,1733 | 6,24% | 14,37% | US$1.363.026 | US$6.210,54 | 7.866.678 IDLE |
| 1237 |  Razor Network RAZOR | US$0,004100 | -0,16% | 2,13% | US$1.345.867 | US$72.579,63 | 328.245.504 RAZOR |
| 1238 |  TitanSwap TITAN | US$0,01453 | 2,93% | -3,12% | US$1.346.110 | US$212.763 | 92.615.119 TITAN |
| 1239 |  MurAll PAINT | US$0,0001447 | 3,29% | 3,28% | US$1.339.617 | US$27.158,38 | 9.258.413.166 PAINT |
| 1240 |  Kryptomon KMON | US$0,007048 | 1,49% | 5,19% | US$1.338.094 | US$163.883 | 189.843.488 KMON |
| 1241 |  Graphlinq Chain GLQ | US$0,003852 | 1,03% | 3,42% | US$1.309.714 | US$90.489,65 | 339.999.895 GLQ |
| 1242 |  Green Ben EBEN | US$0,04684 | -0,25% | -6,80% | US$1.307.323 | US$4.409,83 | 27.907.433 EBEN |
| 1243 |  Hiblocks HIBS | US$0,0001284 | 0,43% | 8,38% | US$1.294.615 | US$52.210,98 | 10.086.444.804 HIBS |
| 1244 |  IBStoken IBS | US$0,001210 | -0,02% | 11,59% | US$1.304.275 | US$40.548,03 | 1.078.331.516 IBS |
| 1245 |  Lightning LIGHT | US$0,02013 | 3,44% | 27,06% | US$1.293.778 | US$14.924,51 | 64.269.692 LIGHT |
| 1246 |  Strips Finance STRP | US$0,3075 | -10,10% | -9,87% | US$1.268.836 | US$43.403,62 | 4.125.963 STRP |
| 1247 |  Whiteheart WHITE | US$139,99 | -0,89% | -1,07% | US$1.244.212 | US$45.456,20 | 8.888 WHITE |
| 1248 |  Vidya VIDYA | US$0,03328 | 0,43% | -1,02% | US$1.257.909 | US$3.483,55 | 37.793.673 VIDYA |
| 1249 |  DuckDaoDime DDIM | US$1,22 | 4,08% | 13,72% | US$1.265.680 | US$46.137,31 | 1.037.793 DDIM |
| 1250 |  Crowny CRWNY | US$0,002689 | 2,81% | 13,16% | US$1.242.897 | US$193.922 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.