Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ChainX PCX | US$0,09899 | 0,54% | 1,17% | US$1.237.918 | US$74.377,12 | 12.505.375 PCX |
| 1252 |  Everest ID | US$0,01057 | 1,52% | -3,56% | US$1.233.098 | US$320,28 | 116.700.000 ID |
| 1253 |  Lithium LITH | US$0,0002347 | 7,40% | 1,49% | US$1.230.529 | US$326.333 | 5.242.220.240 LITH |
| 1254 |  AnimalGo GOM2 | US$0,001274 | 10,97% | -20,16% | US$1.231.377 | US$3.371.544 | 966.640.417 GOM2 |
| 1255 |  Bitswift BITS | US$0,3146 | 2,42% | 46,42% | US$1.222.197 | US$1.108,21 | 3.884.635 BITS |
| 1256 |  Omchain OMC | US$0,01312 | -2,24% | -2,23% | US$1.217.199 | US$290.846 | 92.808.753 OMC |
| 1257 |  Primecoin XPM | US$0,02613 | 2,82% | 6,37% | US$1.213.152 | US$252,50 | 46.426.403 XPM |
| 1258 |  UniLayer LAYER | US$0,04663 | 3,48% | 2,49% | US$1.211.098 | US$161.231 | 25.973.741 LAYER |
| 1259 |  PearDAO PEX | US$0,02282 | 0,57% | 2,88% | US$1.193.393 | US$0,5200 | 52.300.308 PEX |
| 1260 |  Geojam Token JAM | US$0,0003871 | 0,40% | -2,13% | US$1.193.131 | US$51.262,45 | 3.082.345.693 JAM |
| 1261 |  BetU BETU | US$0,0003055 | -0,10% | 2,24% | US$32.876 | US$4,13 | 107.608.038 BETU |
| 1262 |  Garlicoin GRLC | US$0,01722 | 1,64% | 0,15% | US$1.172.917 | US$22,75 | 68.132.502 GRLC |
| 1263 |  ChainGuardians CGG | US$0,01880 | -4,28% | -18,77% | US$1.156.057 | US$64.608,10 | 61.478.209 CGG |
| 1264 |  ALLY ALY | US$0,0005010 | -0,95% | -7,16% | US$1.152.347 | US$25.435,37 | 2.300.000.000 ALY |
| 1265 |  COVER Protocol COVER | US$14,68 | 3,10% | 2,57% | US$1.162.306 | US$6.437,90 | 79.179 COVER |
| 1266 |  Green Satoshi Token (BSC) GST | US$0,007446 | -0,11% | -3,49% | US$1.144.786 | US$26.395,15 | 153.749.253 GST |
| 1267 |  TOP TOP | US$0,0002066 | -3,95% | -1,29% | US$1.138.982 | US$110.226 | 5.512.414.943 TOP |
| 1268 |  Attila ATT | US$0,002525 | -12,57% | 36,72% | US$1.137.133 | US$2,95 | 450.382.736 ATT |
| 1269 |  SORA XOR | US$0,004795 | -4,81% | -36,22% | US$1.126.276 | US$358.722 | 234.877.672 XOR |
| 1270 |  Cirus Foundation CIRUS | US$0,01796 | -5,52% | -18,12% | US$1.123.872 | US$296.173 | 62.590.209 CIRUS |
| 1271 |  FREEdom Coin FREE | US$0,0000001129 | -2,10% | -1,03% | US$1.122.105 | US$224.311 | 9.938.989.997.635 FREE |
| 1272 |  FedoraCoin TIPS | US$0,000005288 | 1,19% | 10,55% | US$1.122.552 | US$57.313,75 | 212.269.865.434 TIPS |
| 1273 |  suterusu SUTER | US$0,0002912 | 2,36% | -0,27% | US$1.122.550 | US$28.659,55 | 3.855.040.000 SUTER |
| 1274 |  Integral ITGR | US$0,005626 | 0,02% | 0,59% | US$1.118.564 | US$74.348,61 | 198.805.122 ITGR |
| 1275 |  Realio Network RIO | US$0,1696 | 12,75% | 11,43% | US$1.114.208 | US$1.368.370 | 6.568.515 RIO |
| 1276 |  Oggy Inu OGGY | US$0,000000000010 | 13,61% | 23,96% | US$1.114.239 | US$73.670,00 | 108.125.205.623.925.008 OGGY |
| 1277 |  Revolve Games RPG | US$0,01493 | -3,21% | -1,71% | US$1.114.254 | US$6.781,77 | 74.656.296 RPG |
| 1278 |  DOGGY DOGGY | US$0,0002770 | 0,93% | 3,07% | US$1.116.304 | US$51.368,41 | 4.029.468.737 DOGGY |
| 1279 |  PornRocket PORNROCKET | US$0,000000002889 | 0,55% | 2,84% | US$1.110.547 | US$87,25 | 384.423.652.703.676 PORNROCKET |
| 1280 |  KubeCoin KUBE | US$0,005860 | -0,68% | -9,67% | US$1.112.715 | US$239.793 | 189.882.166 KUBE |
| 1281 |  Aston Villa Fan Token AVL | US$0,7749 | -1,65% | -3,82% | US$1.104.915 | US$28.196,77 | 1.425.966 AVL |
| 1282 |  FEAR FEAR | US$0,06149 | -0,24% | -0,81% | US$1.103.968 | US$498.799 | 17.952.294 FEAR |
| 1283 |  PUBLISH NEWS | US$0,0005374 | -1,36% | -14,21% | US$1.092.740 | US$8.515,41 | 2.033.332.889 NEWS |
| 1284 |  DogeBonk DOBO | US$0,000000001868 | 0,57% | 3,13% | US$1.089.054 | US$14,44 | 582.959.739.166.037 DOBO |
| 1285 |  VelasPad VLXPAD | US$0,004908 | 2,38% | 4,95% | US$1.081.117 | US$47.177,33 | 220.268.926 VLXPAD |
| 1286 |  Brazil National Football Team Fan Token BFT | US$0,03728 | 2,32% | -3,63% | US$1.072.775 | US$79.625,87 | 28.772.500 BFT |
| 1287 |  Polychain Monsters PMON | US$0,3168 | -0,42% | -0,59% | US$1.080.481 | US$146.273 | 3.410.185 PMON |
| 1288 |  Polylastic POLX | US$0,00001576 | -3,32% | -0,19% | US$1.055.828 | US$271.798 | 67.007.683.334 POLX |
| 1289 |  PAID Network PAID | US$0,01270 | 5,54% | 5,94% | US$1.054.647 | US$7.337,19 | 83.070.175 PAID |
| 1290 |  Ispolink ISP | US$0,0003843 | 1,31% | -0,04% | US$1.059.217 | US$266.091 | 2.756.425.785 ISP |
| 1291 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1292 |  Pleasure Coin NSFW | US$0,00004274 | -6,10% | -10,64% | US$1.047.116 | US$4.369,24 | 24.499.828.829 NSFW |
| 1293 |  FaraLand FARA | US$0,02622 | 0,85% | 2,60% | US$1.057.847 | US$26.487,98 | 40.350.000 FARA |
| 1294 |  SafeMoon Inu SMI | US$0,000001043 | 2,34% | 6,02% | US$1.043.469 | US$1.865,79 | 1.000.000.000.000 SMI |
| 1295 |  SHOPX SHOPX | US$0,006508 | 7,47% | 17,49% | US$1.041.877 | US$232.795 | 160.088.646 SHOPX |
| 1296 |  Decentral Games ICE ICE | US$0,003056 | 0,97% | -10,35% | US$1.037.380 | US$6.141,36 | 339.438.101 ICE |
| 1297 |  KING KING | US$0,0001125 | -3,80% | -20,00% | US$1.042.947 | US$152.925 | 9.270.000.000 KING |
| 1298 |  VEMP VEMP | US$0,004099 | 4,27% | 2,87% | US$1.039.623 | US$200.108 | 253.635.525 VEMP |
| 1299 |  Eminer EM | US$0,0007125 | 3,34% | 10,44% | US$1.036.267 | US$214.471 | 1.454.500.099 EM |
| 1300 |  StrongHands SHND | US$0,00005520 | 1,80% | 5,41% | US$1.031.599 | - | 18.689.132.364 SHND |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.