Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PEAKDEFI PEAK | US$0,0006209 | -2,70% | -12,36% | US$1.029.319 | US$540,04 | 1.657.740.019 PEAK |
| 1302 |  MahaDAO MAHA | US$0,2334 | -0,09% | -8,28% | US$1.025.119 | US$297.187 | 4.391.496 MAHA |
| 1303 |  Bistroo BIST | US$0,02335 | 2,46% | 2,22% | US$1.017.219 | US$55.120,89 | 43.565.302 BIST |
| 1304 |  Donut DONUT | US$0,008199 | -4,96% | -44,90% | US$986.791 | US$0,6700 | 120.355.919 DONUT |
| 1305 |  JulSwap JULD | US$0,001701 | 0,06% | 2,24% | US$1.007.131 | US$123.909 | 592.166.808 JULD |
| 1306 |  Pillar PLR | US$0,003803 | 1,51% | 2,79% | US$986.254 | US$1.061,29 | 259.348.201 PLR |
| 1307 |  Construct STANDARD | US$0,1113 | 0,02% | -1,17% | US$985.760 | US$15,44 | 8.858.061 STANDARD |
| 1308 |  KickToken KICK | US$0,008071 | 0,03% | 4,45% | US$983.056 | - | 121.800.058 KICK |
| 1309 |  Spain National Fan Token SNFT | US$0,04227 | 0,66% | -2,24% | US$983.094 | US$61.352,03 | 23.255.000 SNFT |
| 1310 |  Mirror Protocol MIR | US$0,01265 | 2,27% | 6,64% | US$983.127 | US$233.493 | 77.742.680 MIR |
| 1311 |  MAX Exchange Token MAX | US$0,2021 | -1,80% | 6,04% | US$976.565 | US$51.648,47 | 4.832.916 MAX |
| 1312 |  DigitalBits XDB | US$0,0003198 | -2,58% | -2,71% | US$977.424 | US$621.036 | 3.056.622.217 XDB |
| 1313 |  Vexanium VEX | US$0,001328 | 3,10% | -2,99% | US$974.007 | US$34.045,42 | 733.642.279 VEX |
| 1314 |  All.Art Protocol AART | US$0,0006944 | 1,81% | 7,12% | US$970.473 | US$106.936 | 1.397.657.914 AART |
| 1315 |  DoDreamChain DRM | US$0,005131 | 0,65% | -2,09% | US$962.060 | US$54.230,80 | 187.500.000 DRM |
| 1316 |  Education Ecosystem LEDU | US$0,004051 | 3,34% | 10,15% | US$958.967 | - | 236.710.413 LEDU |
| 1317 |  Idavoll DAO IDV | US$0,001025 | 1,40% | 2,67% | US$947.736 | US$83.727,00 | 924.278.318 IDV |
| 1318 |  SifChain erowan | US$0,0003762 | 19,37% | -2,54% | US$944.104 | US$52.247,46 | 2.509.307.307 erowan |
| 1319 |  BendDAO BEND | US$0,002459 | 6,41% | 3,95% | US$940.534 | US$155.398 | 382.458.902 BEND |
| 1320 |  Aston Martin Cognizant Fan Token AM | US$0,5636 | 7,78% | -2,62% | US$936.875 | US$80.906,74 | 1.662.319 AM |
| 1321 |  SKYPlay SKP | US$0,005907 | -14,37% | 24,04% | US$928.122 | US$209.625 | 157.118.755 SKP |
| 1322 |  Sao Paulo FC Fan Token SPFC | US$0,4858 | 2,22% | -1,05% | US$930.361 | US$115.150 | 1.915.225 SPFC |
| 1323 |  Heroes Chained HEC | US$0,02355 | -2,90% | 2,84% | US$916.749 | US$116.666 | 38.924.974 HEC |
| 1324 |  Shopping.io SHOP | US$0,009189 | 2,85% | 6,34% | US$917.741 | US$5.309,18 | 99.875.636 SHOP |
| 1325 |  Decentr DEC | US$0,008415 | 11,25% | 141,09% | US$915.322 | US$107.684 | 108.767.633 DEC |
| 1326 |  Triall TRL | US$0,02072 | 4,14% | -3,49% | US$900.197 | US$2.756,75 | 43.438.984 TRL |
| 1327 |  NewYorkCoin NYC | US$0,000006269 | 6,47% | 17,07% | US$901.228 | US$0,01000 | 143.761.098.438 NYC |
| 1328 |  Idena IDNA | US$0,01327 | -1,88% | -7,05% | US$887.371 | US$21.446,57 | 66.847.309 IDNA |
| 1329 |  DIGG DIGG | US$1.579,98 | -1,14% | 7,08% | US$906.791 | US$34.445,40 | 574 DIGG |
| 1330 |  ZooKeeper ZOO | US$0,002057 | 4,82% | 4,11% | US$870.774 | US$2.887,28 | 423.290.150 ZOO |
| 1331 |  0xBitcoin 0xBTC | US$0,09044 | -3,91% | 19,18% | US$877.919 | US$124.576 | 9.706.750 0xBTC |
| 1332 |  Azbit AZ | US$0,00001255 | 1,60% | 10,21% | US$875.650 | US$724,91 | 69.750.302.117 AZ |
| 1333 |  Only1 LIKE | US$0,003206 | -4,07% | -5,48% | US$876.253 | US$337.901 | 273.286.650 LIKE |
| 1334 |  ADAPad ADAPAD | US$0,007419 | -2,96% | 2,18% | US$872.843 | US$28.854,50 | 117.642.373 ADAPAD |
| 1335 |  pSTAKE Finance PSTAKE | US$0,01967 | -2,55% | -21,33% | US$872.503 | US$558.396 | 44.347.373 PSTAKE |
| 1336 |  IQeon IQN | US$0,1586 | 0,33% | 0,78% | US$870.881 | US$44.394,79 | 5.491.860 IQN |
| 1337 |  1irstcoin FST | US$0,02071 | 13,74% | -1,38% | US$887.738 | - | 42.858.430 FST |
| 1338 |  PureFi Protocol UFI | US$0,01485 | -0,76% | 1,26% | US$867.685 | US$66.918,78 | 58.422.831 UFI |
| 1339 |  Seascape Crowns CWS | US$0,1776 | -1,42% | 4,74% | US$861.840 | US$213.582 | 4.852.052 CWS |
| 1340 |  Everton Fan Token EFC | US$0,6946 | 0,89% | -2,81% | US$856.631 | US$51.897,85 | 1.233.237 EFC |
| 1341 |  Professional Fighters League Fan Token PFL | US$0,6378 | -5,32% | -13,54% | US$852.511 | US$23.190,52 | 1.336.679 PFL |
| 1342 |  Dentacoin DCN | US$0,000001437 | -14,58% | 6,44% | US$844.957 | US$312,86 | 588.105.296.887 DCN |
| 1343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5079 | -0,03% | -4,49% | US$843.041 | US$162.520 | 1.659.938 SAUBER |
| 1344 |  YAM V3 YAM | US$0,05644 | -0,17% | 8,93% | US$832.277 | US$23.883,96 | 14.747.241 YAM |
| 1345 |  EXMO Coin EXM | US$0,007729 | 1,07% | 11,11% | US$829.854 | US$36.067,08 | 107.375.446 EXM |
| 1346 |  ReapChain REAP | US$0,002694 | -0,18% | 1,39% | US$829.050 | US$155.759 | 307.700.000 REAP |
| 1347 |  Monsta Infinite MONI | US$0,008398 | 4,03% | 19,74% | US$827.634 | US$125.331 | 98.548.924 MONI |
| 1348 |  Internet of Energy Network IOEN | US$0,002604 | -1,53% | -5,16% | US$825.482 | US$51.151,49 | 317.051.435 IOEN |
| 1349 |  Maro MARO | US$0,0008305 | 4,81% | -14,56% | US$820.133 | US$34.652,72 | 987.491.700 MARO |
| 1350 |  DeFi Land DFL | US$0,0003249 | -2,07% | 7,43% | US$820.501 | US$46.540,88 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.