Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Signata SATA | US$0,007931 | -6,75% | -3,62% | US$565.162 | US$32,57 | 71.260.435 SATA |
| 1452 |  AcknoLedger ACK | US$0,005628 | 0,47% | -4,01% | US$562.779 | US$44,64 | 99.996.961 ACK |
| 1453 |  Phoenixcoin PXC | US$0,006233 | 3,39% | 0,90% | US$557.706 | US$0,2700 | 89.474.850 PXC |
| 1454 |  eXPerience Chain XPC | US$0,000006144 | 2,51% | 5,92% | US$559.656 | - | 91.090.814.961 XPC |
| 1455 |  aiRight AIRI | US$0,002173 | 1,79% | 14,05% | US$556.969 | US$2.056,91 | 256.262.565 AIRI |
| 1456 |  Portuma POR | US$0,0002782 | -0,06% | -1,42% | US$556.857 | US$213.069 | 2.001.819.052 POR |
| 1457 |  Spartan Protocol SPARTA | US$0,006250 | -9,56% | -11,59% | US$552.732 | US$26.641,30 | 88.437.178 SPARTA |
| 1458 |  Arcona ARCONA | US$0,03616 | 24,39% | 35,03% | US$554.455 | US$11.143,98 | 15.335.470 ARCONA |
| 1459 |  Infinity Games ING | US$0,0006496 | -4,65% | -14,32% | US$551.754 | US$283.745 | 849.357.797 ING |
| 1460 |  Leverj Gluon L2 | US$0,002509 | 1,42% | 2,05% | US$549.634 | US$35,01 | 219.091.484 L2 |
| 1461 |  Clube Atlético Mineiro Fan Token GALO | US$0,2957 | 1,74% | -0,87% | US$547.877 | US$26.723,02 | 1.852.745 GALO |
| 1462 |  ADAMANT Messenger ADM | US$0,006004 | -1,64% | -3,18% | US$548.090 | US$12.887,14 | 91.289.928 ADM |
| 1463 |  Okratech Token ORT | US$0,003017 | -2,43% | -10,23% | US$543.332 | US$359.243 | 180.100.000 ORT |
| 1464 |  GlobalBoost-Y BSTY | US$0,03021 | -4,70% | 25,03% | US$542.324 | US$561,66 | 17.950.579 BSTY |
| 1465 |  RIZON ATOLO | US$0,0002334 | 9,36% | 3,24% | US$541.550 | US$19.794,70 | 2.320.432.421 ATOLO |
| 1466 |  Duckies, the canary network for Yellow DUCKIES | US$0,01034 | -1,39% | -20,73% | US$538.481 | US$266,80 | 52.088.321 DUCKIES |
| 1467 |  Effect Network EFX | US$0,002094 | 0,47% | 13,56% | US$527.924 | US$13,90 | 252.168.527 EFX |
| 1468 |  RioDeFi RFUEL | US$0,001541 | 0,63% | -1,46% | US$530.866 | US$237.636 | 344.550.838 RFUEL |
| 1469 |  CRYPTO20 C20 | US$0,01312 | -6,75% | 10,05% | US$530.117 | US$7,27 | 40.391.956 C20 |
| 1470 |  BitCore BTX | US$0,02924 | -0,84% | 8,20% | US$529.659 | US$20,97 | 18.116.536 BTX |
| 1471 |  KEK KEKE | US$0,000000007114 | 1,69% | -27,82% | US$528.396 | US$142.313 | 74.280.393.141.279 KEKE |
| 1472 |  Streamity STM | US$0,01463 | 2,84% | 6,48% | US$526.453 | - | 35.987.749 STM |
| 1473 |  Golos Blockchain GLS | US$0,001439 | -4,23% | -4,12% | US$525.309 | US$32,92 | 365.062.036 GLS |
| 1474 |  Hertz Network HTZ | US$0,000005187 | 0,19% | -19,42% | US$27.173 | US$8,43 | 5.238.410.649 HTZ |
| 1475 |  Ojamu OJA | US$0,005554 | -0,50% | 38,03% | US$530.051 | US$915,06 | 95.441.017 OJA |
| 1476 |  Genaro Network GNX | US$0,0007889 | 0,97% | -0,13% | US$512.786 | US$31.601,89 | 650.000.000 GNX |
| 1477 |  Loser Coin LOWB | US$0,000008628 | 0,53% | 0,24% | US$520.259 | US$19.279,88 | 60.296.840.158 LOWB |
| 1478 |  DAPS Coin DAPS | US$0,000008904 | 3,39% | 10,51% | US$516.259 | US$30,39 | 57.977.796.500 DAPS |
| 1479 |  HempCoin THC | US$0,001929 | 3,39% | 10,51% | US$516.024 | - | 267.467.885 THC |
| 1480 |  DRIFE DRF | US$0,0005581 | -1,98% | -10,62% | US$515.140 | US$10.032,90 | 923.029.615 DRF |
| 1481 |  Oxygen OXY | US$0,01271 | 1,26% | -8,13% | US$517.148 | US$160.491 | 40.689.415 OXY |
| 1482 |  Wicrypt WNT | US$0,02143 | 5,14% | 5,97% | US$512.744 | US$197.611 | 23.921.554 WNT |
| 1483 |  Lunar LNR | US$0,006945 | 2,76% | 3,19% | US$512.762 | US$163.621 | 73.830.967 LNR |
| 1484 |  OptionRoom ROOM | US$0,04119 | 1,92% | 2,60% | US$514.648 | US$47.017,88 | 12.493.373 ROOM |
| 1485 |  Chimpion BNANA | US$0,01848 | 1,64% | -12,75% | US$586.337 | US$137.234 | 31.727.387 BNANA |
| 1486 |  ZClassic ZCL | US$0,05461 | 2,28% | 5,90% | US$507.200 | US$26,47 | 9.287.024 ZCL |
| 1487 |  Public Mint MINT | US$0,004786 | 3,09% | 4,92% | US$504.794 | - | 105.481.046 MINT |
| 1488 |  Roush Fenway Racing Fan Token ROUSH | US$0,6426 | 5,66% | 4,58% | US$498.044 | US$1.522,25 | 775.006 ROUSH |
| 1489 |  FidexToken FEX | US$0,00001605 | 2,40% | 3,44% | US$496.815 | - | 30.948.335.553 FEX |
| 1490 |  PUMLx PUMLX | US$0,009249 | 6,00% | 3,49% | US$519.248 | US$93.631,54 | 56.142.858 PUMLX |
| 1491 |  Feathercoin FTC | US$0,002081 | -0,72% | 6,12% | US$492.287 | US$221,60 | 236.600.238 FTC |
| 1492 |  LABS Group LABS | US$0,0002232 | 3,53% | -10,36% | US$494.795 | US$142.020 | 2.216.879.594 LABS |
| 1493 |  Mettalex MTLX | US$0,4352 | 2,08% | -2,32% | US$488.721 | US$8.596,97 | 1.123.003 MTLX |
| 1494 |  Metaverse Face MEFA | US$0,00004969 | 0,56% | 0,67% | US$472.800 | US$29.250,88 | 9.515.523.108 MEFA |
| 1495 |  Mogul Productions STARS | US$0,001539 | 0,85% | 11,43% | US$471.967 | US$94.549,01 | 306.657.541 STARS |
| 1496 |  Kattana KTN | US$0,1466 | -3,13% | -0,09% | US$464.250 | US$64.908,49 | 3.166.380 KTN |
| 1497 |  Bismuth BIS | US$0,01561 | 1,71% | 2,57% | US$461.195 | US$31,69 | 29.550.679 BIS |
| 1498 |  UBIX.Network UBX | US$0,00001011 | 4,27% | 6,99% | US$460.774 | US$491.442 | 45.558.153.243 UBX |
| 1499 |  Burency BUY | US$0,002360 | 0,00% | 8,13% | US$457.474 | - | 193.878.224 BUY |
| 1500 |  Goldcoin GLC | US$0,01022 | 7,27% | -6,60% | US$446.326 | US$510,51 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.