Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kripto koin KRIPTO | US$0,0001248 | -2,45% | -11,99% | US$676.551 | US$2.330.131 | 5.419.500.000 KRIPTO |
| 1402 |  Nabox NABOX | US$0,000003234 | 1,39% | 3,42% | US$674.713 | US$188.957 | 208.614.091.935 NABOX |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  Auto AUTO | US$8,79 | 1,38% | -5,83% | US$672.769 | US$100.490 | 76.513 AUTO |
| 1405 |  PAC Protocol PAC | US$0,00003861 | -3,20% | 1,81% | US$673.396 | US$27.952,01 | 17.442.599.179 PAC |
| 1406 |  Gravity Finance GFI | US$0,001909 | -0,89% | -5,47% | US$672.320 | US$2.178,00 | 352.267.212 GFI |
| 1407 |  Thorstarter XRUNE | US$0,008331 | 2,28% | -2,78% | US$672.208 | US$38.661,29 | 80.689.454 XRUNE |
| 1408 |  KOK KOK | US$0,006893 | 13,59% | -2,51% | US$739.798 | US$68.810,07 | 107.333.422 KOK |
| 1409 |  Project TXA TXA | US$0,09742 | 3,45% | -7,02% | US$653.672 | US$42.784,82 | 6.709.998 TXA |
| 1410 |  Belt Finance BELT | US$0,06818 | 1,17% | -3,63% | US$651.159 | US$9,99 | 9.550.122 BELT |
| 1411 |  Reality Metaverse RLTM | US$0,008039 | -4,05% | -4,41% | US$649.990 | US$225.358 | 80.858.025 RLTM |
| 1412 |  AgeOfGods AOG | US$0,006242 | 0,25% | 2,67% | US$645.908 | US$399.627 | 103.474.429 AOG |
| 1413 |  Lympo LYM | US$0,0007826 | 2,91% | 2,55% | US$646.947 | US$86.357,94 | 826.672.979 LYM |
| 1414 |  Finblox FBX | US$0,0006693 | -0,49% | 4,66% | US$646.446 | US$199.655 | 965.836.207 FBX |
| 1415 |  All In ALLIN | US$0,6558 | 1,68% | 21,23% | US$643.524 | US$83.052,63 | 981.229 ALLIN |
| 1416 |  Defina Finance FINA | US$0,009478 | -3,22% | 2,98% | US$642.798 | US$31.155,47 | 67.819.855 FINA |
| 1417 |  BonusCloud BXC | US$0,0001915 | -0,49% | -2,30% | US$641.958 | US$46.129,06 | 3.352.137.888 BXC |
| 1418 |  Mithril MITH | US$0,0006372 | 1,20% | -9,14% | US$637.229 | US$109.610 | 1.000.000.000 MITH |
| 1419 |  Zelwin ZLW | US$0,008795 | 2,77% | 6,57% | US$636.193 | US$102.665 | 72.331.834 ZLW |
| 1420 |  Hyve HYVE | US$0,02487 | -0,17% | 18,29% | US$637.750 | US$102.212 | 25.646.075 HYVE |
| 1421 |  Metrix Coin MRX | US$0,00003668 | 0,12% | 7,50% | US$631.718 | US$765,98 | 17.223.510.220 MRX |
| 1422 |  Wall Street Games WSG | US$0,000000000719 | 0,34% | -2,51% | US$624.294 | US$64.244,49 | 868.157.977.948.929 WSG |
| 1423 |  MetaBeat BEAT | US$0,006864 | -2,43% | -3,03% | US$623.000 | US$7.425,46 | 90.767.673 BEAT |
| 1424 |  Tulip Protocol TULIP | US$0,7613 | -1,18% | -2,39% | US$620.629 | US$36.185,69 | 815.206 TULIP |
| 1425 |  Gamestarter GAME | US$0,02169 | 2,28% | 2,32% | US$620.076 | US$37.902,99 | 28.582.766 GAME |
| 1426 |  Woonkly Power WOOP | US$0,002709 | 0,99% | -6,04% | US$619.179 | US$285.285 | 228.584.357 WOOP |
| 1427 |  LINKA LINKA | US$0,0008904 | 55,08% | 10,51% | US$618.101 | US$16.525,41 | 694.150.020 LINKA |
| 1428 |  Acorn Protocol ACN | US$0,0001319 | -1,18% | -10,81% | US$617.791 | US$51.309,73 | 4.682.213.372 ACN |
| 1429 |  Rangers Protocol RPG | US$0,6432 | -1,02% | -1,32% | US$625.757 | US$107.170 | 972.830 RPG |
| 1430 |  Tranche Finance SLICE | US$0,03033 | 4,83% | 4,62% | US$606.596 | US$48.159,77 | 20.000.000 SLICE |
| 1431 |  UBXS Token UBXS | US$0,02560 | 9,20% | 6,48% | US$605.377 | US$368.840 | 23.645.472 UBXS |
| 1432 |  Samsunspor Fan Token SAM | US$1,38 | 7,31% | 12,62% | US$603.308 | US$843,10 | 437.079 SAM |
| 1433 |  Graviocoin GIO | US$0,008334 | 13,54% | 17,82% | US$601.102 | US$311,22 | 72.128.521 GIO |
| 1434 |  BitcoinZ BTCZ | US$0,00004756 | -4,93% | 2,45% | US$599.497 | US$23.263,64 | 12.604.351.724 BTCZ |
| 1435 |  Interlay INTR | US$0,008928 | -0,24% | -10,74% | US$598.376 | US$59.409,85 | 67.020.251 INTR |
| 1436 |  Crust Shadow CSM | US$0,005950 | 1,56% | 2,28% | US$595.012 | US$958,59 | 100.000.000 CSM |
| 1437 |  HoDooi.com HOD | US$0,001202 | 1,41% | 3,66% | US$591.385 | US$171.427 | 491.857.217 HOD |
| 1438 |  Duck DAO (DLP Duck Token) DUCK | US$0,01886 | 1,15% | 0,22% | US$590.640 | US$1.944,88 | 31.319.195 DUCK |
| 1439 |  Integritee Network TEER | US$0,1649 | 2,97% | 0,38% | US$589.413 | US$30.407,38 | 3.574.189 TEER |
| 1440 |  Humaniq HMQ | US$0,002840 | -6,06% | -6,55% | US$588.368 | US$32.527,16 | 207.143.695 HMQ |
| 1441 |  Tune.FM JAM | US$0,0002025 | -0,97% | -9,60% | US$588.598 | US$161.241 | 2.907.195.961 JAM |
| 1442 |  ZeroSwap ZEE | US$0,009259 | 4,38% | -6,73% | US$587.278 | US$290.816 | 63.429.102 ZEE |
| 1443 |  Fringe Finance FRIN | US$0,0008951 | 3,40% | -12,00% | US$585.945 | US$100.766 | 654.583.449 FRIN |
| 1444 |  Zenfuse ZEFU | US$0,009006 | 0,00% | 0,05% | US$584.468 | - | 64.899.301 ZEFU |
| 1445 |  EUNO EUNO | US$0,00008281 | 3,39% | 10,51% | US$581.301 | US$0,01000 | 7.019.590.664 EUNO |
| 1446 |  Ycash YEC | US$0,04030 | -13,80% | -4,42% | US$576.712 | US$327,43 | 14.309.356 YEC |
| 1447 |  Alanyaspor Fan Token ALA | US$0,5935 | 0,15% | -6,71% | US$576.740 | US$25.523,11 | 971.808 ALA |
| 1448 |  Terran Coin TRR | US$0,02421 | -16,32% | -93,15% | US$572.739 | US$71.953,04 | 23.653.359 TRR |
| 1449 |  Young Boys Fan Token YBO | US$0,4146 | 2,59% | 8,73% | US$572.222 | US$224,23 | 1.380.111 YBO |
| 1450 |  Revolt 2 Earn RVLT | US$0,000000009523 | -2,22% | 3,05% | US$569.638 | US$1.455,35 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.