Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ubiq UBQ | US$0,01069 | 3,39% | 7,52% | US$455.292 | US$43,49 | 42.609.099 UBQ |
| 1502 |  ThreeFold TFT | US$0,005593 | 1,72% | -1,55% | US$454.056 | US$468,46 | 81.181.457 TFT |
| 1503 |  AME Chain AME | US$0,0009041 | -0,07% | 2,32% | US$452.039 | US$83.207,55 | 500.000.000 AME |
| 1504 |  Hakka.Finance HAKKA | US$0,0009318 | -42,94% | 5,85% | US$451.385 | US$208,24 | 484.400.975 HAKKA |
| 1505 |  NIX NIX | US$0,009111 | 2,96% | 7,35% | US$448.621 | - | 49.238.466 NIX |
| 1506 |  UnMarshal MARSH | US$0,06308 | -0,36% | 9,55% | US$447.619 | US$240.600 | 7.096.098 MARSH |
| 1507 |  BRN Metaverse BRN | US$0,04620 | 6,00% | -2,61% | US$439.125 | US$110.686 | 9.504.281 BRN |
| 1508 |  unFederalReserve eRSDL | US$0,0009935 | 3,08% | 59,37% | US$437.408 | US$1.147,11 | 440.275.682 eRSDL |
| 1509 |  Paribus PBX | US$0,0008603 | -2,70% | -4,03% | US$435.626 | US$167.602 | 506.393.024 PBX |
| 1510 |  StakeCubeCoin SCC | US$0,03268 | 1,86% | 11,38% | US$433.994 | US$5.474,49 | 13.281.462 SCC |
| 1511 |  CloakCoin CLOAK | US$0,07214 | 0,51% | -58,95% | US$432.312 | US$0,5000 | 5.992.889 CLOAK |
| 1512 |  Sumokoin SUMO | US$0,007619 | 2,31% | -0,29% | US$431.152 | - | 56.586.293 SUMO |
| 1513 |  BlockWallet BLANK | US$0,02217 | -1,85% | 3,20% | US$429.951 | US$72.699,17 | 19.394.814 BLANK |
| 1514 |  Caduceus CMP | US$0,01168 | 0,25% | -17,88% | US$428.968 | US$1.341.675 | 36.732.438 CMP |
| 1515 |  Spore SPORE | US$0,000000000013 | -2,42% | 43,81% | US$425.464 | US$2.430,68 | 32.890.616.046.400.288 SPORE |
| 1516 |  Spores Network SPO | US$0,0004024 | -1,38% | -1,18% | US$425.833 | US$56.731,47 | 1.058.302.432 SPO |
| 1517 |  Offshift (old) XFT | US$0,1754 | -2,21% | 9,70% | US$419.585 | US$92,93 | 2.392.834 XFT |
| 1518 |  Nafter NAFT | US$0,0004206 | 1,70% | 1,38% | US$419.584 | US$25.874,93 | 997.657.799 NAFT |
| 1519 |  Strong STRONG | US$3,01 | -5,13% | -2,97% | US$416.858 | US$58.077,58 | 138.269 STRONG |
| 1520 |  Billion Happiness BHC | US$8,30 | -0,40% | 14,48% | US$414.770 | US$137,08 | 50.000 BHC |
| 1521 |  Refereum RFR | US$0,00008355 | -4,05% | -6,99% | US$417.657 | US$44.448,33 | 4.999.180.100 RFR |
| 1522 |  Zap ZAP | US$0,001752 | 3,87% | -0,79% | US$413.784 | US$1.002,89 | 236.144.465 ZAP |
| 1523 |  Monsterra (MSTR) MSTR | US$0,06187 | -1,16% | -0,75% | US$414.519 | US$191.227 | 6.699.722 MSTR |
| 1524 |  SafeBlast BLAST | US$0,000000002351 | -0,16% | -4,84% | US$412.662 | US$80.957,11 | 175.553.096.633.449 BLAST |
| 1525 |  NFTrade NFTD | US$0,01269 | -0,63% | 4,03% | US$415.332 | US$28.206,26 | 32.741.175 NFTD |
| 1526 |  Corite CO | US$0,003364 | 4,64% | -6,10% | US$411.112 | US$57.841,10 | 122.199.592 CO |
| 1527 |  AurusX AX | US$0,2371 | -2,55% | -28,12% | US$411.628 | US$32.849,59 | 1.735.861 AX |
| 1528 |  STARSHIP STARSHIP | US$0,02137 | 0,62% | 4,07% | US$404.034 | US$58,95 | 18.908.258 STARSHIP |
| 1529 |  Handy HANDY | US$0,0004262 | -1,72% | -4,24% | US$403.173 | US$976,06 | 945.972.125 HANDY |
| 1530 |  CryptoBlades SKILL | US$0,4339 | 2,31% | 1,28% | US$399.024 | US$78.702,17 | 919.671 SKILL |
| 1531 |  BlackHat BLKC | US$0,03510 | -14,35% | -12,64% | US$364.378 | US$9.590,37 | 10.380.457 BLKC |
| 1532 |  Platypus Finance PTP | US$0,009472 | -0,41% | 13,70% | US$392.478 | US$38.859,34 | 41.436.585 PTP |
| 1533 |  ACENT ACE | US$0,002433 | -1,60% | -4,51% | US$392.366 | US$81.491,82 | 161.235.219 ACE |
| 1534 |  DDKoin DDK | US$0,2285 | 2,03% | 6,14% | US$390.772 | US$26,77 | 1.710.000 DDK |
| 1535 |  AGA Token AGA | US$0,03594 | 9,05% | -2,75% | US$389.733 | US$10,28 | 10.842.984 AGA |
| 1536 |  Dexsport DESU | US$0,003771 | 0,43% | -4,88% | US$388.722 | US$533,93 | 103.090.997 DESU |
| 1537 |  SynchroBitcoin SNB | US$0,004879 | 2,04% | 6,51% | US$387.862 | US$9,13 | 79.490.231 SNB |
| 1538 |  Shib Original Vision SOV | US$0,000000003625 | 1,41% | 9,80% | US$384.802 | US$100,25 | 106.155.823.814.847 SOV |
| 1539 |  Base Protocol BASE | US$0,7994 | 5,54% | -10,50% | US$384.252 | - | 480.680 BASE |
| 1540 |  XTRABYTES XBY | US$0,0008904 | 3,39% | 38,13% | US$382.891 | - | 430.000.000 XBY |
| 1541 |  Raze Network RAZE | US$0,003217 | 9,28% | 3,58% | US$381.876 | US$67.712,24 | 118.690.910 RAZE |
| 1542 |  AIPAD AIPAD | US$0,09905 | 20,40% | 18,67% | US$376.373 | US$164.471 | 3.800.000 AIPAD |
| 1543 |  Chronicle XNL | US$0,006519 | -1,21% | 4,63% | US$380.392 | US$29.594,39 | 58.350.000 XNL |
| 1544 |  Coinsbit Token CNB | US$0,0002820 | 2,45% | 6,34% | US$375.359 | - | 1.331.266.628 CNB |
| 1545 |  hiPENGUINS HIPENGUINS | US$0,008774 | 0,10% | 6,75% | US$375.423 | US$203.525 | 42.790.000 HIPENGUINS |
| 1546 |  Leeds United Fan Token LUFC | US$0,3808 | 3,30% | -2,14% | US$374.468 | US$26.684,80 | 983.459 LUFC |
| 1547 |  Rainmaker Games RAIN | US$0,0008231 | -3,45% | -8,16% | US$370.679 | US$452.610 | 450.358.743 RAIN |
| 1548 |  OceanEx Token OCE | US$0,0002073 | 2,21% | -2,28% | US$370.646 | US$1.840,27 | 1.788.038.022 OCE |
| 1549 |  hiDOODLES HIDOODLES | US$0,001934 | 0,67% | -3,64% | US$368.460 | US$202.771 | 190.548.000 HIDOODLES |
| 1550 |  Bitcoin Plus XBC | US$1,69 | 19,99% | 24,76% | US$366.868 | US$486,27 | 217.120 XBC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.