Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DomRaider DRT | US$0,0002968 | 3,39% | 10,51% | US$175.566 | - | 591.500.000 DRT |
| 1702 |  Inex Project INEX | US$0,00001605 | 2,40% | 3,44% | US$174.818 | - | 10.890.000.000 INEX |
| 1703 |  CryptEx CRX | US$2,05 | 0,56% | -2,79% | US$174.673 | US$21,66 | 85.000 CRX |
| 1704 |  Team Vitality Fan Token VIT | US$0,2146 | 1,29% | 2,66% | US$173.869 | US$179,79 | 810.204 VIT |
| 1705 |  Darwinia Commitment Token KTON | US$3,37 | 8,97% | 15,52% | US$172.948 | US$30.663,87 | 51.314 KTON |
| 1706 |  Quark QRK | US$0,0005936 | -46,98% | -41,84% | US$172.148 | US$0,01000 | 289.992.590 QRK |
| 1707 |  Royale Finance ROYA | US$0,002697 | 0,01% | 2,85% | US$172.107 | - | 63.825.248 ROYA |
| 1708 |  Acquire.Fi ACQ | US$0,004894 | 2,11% | -3,96% | US$171.503 | US$94.957,37 | 35.041.183 ACQ |
| 1709 |  My Master War MAT | US$0,002790 | 27,47% | 53,61% | US$171.866 | US$47.452,24 | 61.602.585 MAT |
| 1710 |  hiFLUF HIFLUF | US$0,001325 | -0,30% | -11,87% | US$170.591 | US$102.950 | 128.763.000 HIFLUF |
| 1711 |  GoWithMi GMAT | US$0,00006127 | 3,69% | 4,98% | US$166.884 | US$45.669,18 | 2.723.550.000 GMAT |
| 1712 |  FYDcoin FYD | US$0,0002671 | 24,07% | 8,10% | US$169.636 | US$20,19 | 635.025.286 FYD |
| 1713 |  Lanceria LANC | US$0,0006298 | -0,33% | -1,97% | US$169.504 | US$163,04 | 269.152.549 LANC |
| 1714 |  Baanx BXX | US$0,008520 | 1,16% | 5,62% | US$168.694 | US$2.933,39 | 19.798.721 BXX |
| 1715 |  Propel PEL | US$0,004460 | -2,69% | 5,18% | US$168.072 | US$32.532,18 | 37.683.673 PEL |
| 1716 |  AtromG8 AG8 | US$0,004003 | -28,05% | -59,41% | US$168.108 | US$1.649,72 | 42.000.000 AG8 |
| 1717 |  disBalancer DDOS | US$0,02482 | -0,80% | 3,82% | US$167.717 | US$22.848,36 | 6.758.469 DDOS |
| 1718 |  ZUM TOKEN ZUM | US$0,000006400 | 0,63% | -0,58% | US$166.767 | US$11,03 | 26.056.075.322 ZUM |
| 1719 |  Aryacoin AYA | US$0,001029 | 7,80% | 26,03% | US$165.113 | US$74.992,92 | 160.459.559 AYA |
| 1720 |  NextDAO NAX | US$0,00006355 | -0,16% | 2,04% | US$165.640 | US$46.385,65 | 2.606.467.415 NAX |
| 1721 |  Ruff RUFF | US$0,0001670 | -13,42% | -16,16% | US$163.764 | US$62.211,20 | 980.500.000 RUFF |
| 1722 |  Nyzo NYZO | US$0,01371 | -0,71% | 1,27% | US$163.416 | US$57.618,60 | 11.919.651 NYZO |
| 1723 |  Jigstack STAK | US$0,00009194 | 2,74% | 32,46% | US$163.261 | US$48,13 | 1.775.763.939 STAK |
| 1724 |  Parachute PAR | US$0,0001631 | 2,52% | 3,22% | US$163.044 | - | 999.628.334 PAR |
| 1725 |  Eden EDEN | US$0,01244 | 1,48% | 4,95% | US$164.657 | US$249.093 | 13.232.627 EDEN |
| 1726 |  Team Heretics Fan Token TH | US$0,3767 | 4,00% | 5,96% | US$162.793 | US$153,33 | 432.137 TH |
| 1727 |  YouSUI XUI | US$0,06688 | -0,23% | -5,04% | US$162.490 | US$29.342,09 | 2.429.589 XUI |
| 1728 |  DinoX DNXC | US$0,004716 | 1,89% | -33,30% | US$160.398 | US$33.159,05 | 34.011.080 DNXC |
| 1729 |  Ritocoin RITO | US$0,00008904 | 3,39% | 10,51% | US$160.237 | US$6,20 | 1.799.524.736 RITO |
| 1730 |  Millonarios FC Fan Token MFC | US$0,2362 | 11,77% | 18,59% | US$159.540 | US$654,58 | 675.511 MFC |
| 1731 |  Zero ZER | US$0,01217 | 5,97% | 74,26% | US$158.676 | US$10,02 | 13.038.941 ZER |
| 1732 |  Bitcoin Green BITG | US$0,01327 | 30,28% | -37,77% | US$158.450 | - | 11.941.077 BITG |
| 1733 |  APY.Finance APY | US$0,002376 | 0,00% | 16,15% | US$157.936 | - | 66.469.950 APY |
| 1734 |  Kalao KLO | US$0,001039 | 2,47% | 7,12% | US$154.320 | US$74.297,99 | 148.597.407 KLO |
| 1735 |  Governor DAO GDAO | US$0,05395 | 3,13% | 0,70% | US$156.958 | US$45.764,16 | 2.909.493 GDAO |
| 1736 |  ODIN PROTOCOL ODIN | US$0,008759 | 8,21% | -0,49% | US$153.008 | US$47,53 | 17.468.925 ODIN |
| 1737 |  AirNFTs AIRT | US$0,001356 | 0,65% | -1,47% | US$151.978 | US$366,32 | 112.040.000 AIRT |
| 1738 |  Impossible Finance IF | US$0,02528 | 3,70% | 4,76% | US$151.683 | US$733,90 | 6.000.661 IF |
| 1739 |  Color Platform CLR | US$0,001091 | 0,00% | 0,05% | US$149.677 | US$1,48 | 137.230.262 CLR |
| 1740 |  BeamSwap GLINT | US$0,0005514 | 7,20% | 11,84% | US$149.481 | US$5.365,40 | 271.089.931 GLINT |
| 1741 |  Evedo EVED | US$0,009795 | 10,06% | 17,64% | US$153.569 | - | 15.678.468 EVED |
| 1742 |  POLKER PKR | US$0,0007673 | -4,19% | -18,86% | US$148.578 | US$40.851,78 | 193.639.424 PKR |
| 1743 |  Peruvian National Football Team Fan Token FPFT | US$0,006456 | 1,69% | -3,45% | US$146.431 | US$84.060,30 | 22.679.998 FPFT |
| 1744 |  Standard STND | US$0,01084 | 6,68% | 4,29% | US$145.492 | US$479.275 | 13.427.324 STND |
| 1745 |  Seigniorage Shares SHARE | US$0,006844 | 1,48% | 1,69% | US$142.537 | US$45.430,93 | 20.826.595 SHARE |
| 1746 |  Centaur CNTR | US$0,00003152 | 3,60% | 3,42% | US$145.019 | US$18,62 | 4.601.458.333 CNTR |
| 1747 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1748 |  ChronoBase TIK | US$0,3607 | 1,49% | 2,14% | US$144.473 | - | 400.522 TIK |
| 1749 |  Cheems CHEEMS | US$0,00005668 | -5,18% | -3,72% | US$144.575 | US$788,15 | 2.550.834.901 CHEEMS |
| 1750 |  OnGO FTG | US$0,001257 | 5,55% | 6,86% | US$144.458 | US$9.518,81 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.