Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  x42 Protocol X42 | US$0,004304 | 3,39% | -4,62% | US$86.794 | US$304,02 | 20.166.886 X42 |
| 1852 |  Autobahn Network TXL | US$0,001294 | -3,56% | -0,49% | US$86.757 | US$448,63 | 67.070.793 TXL |
| 1853 |  Mochi Market MOMA | US$0,002188 | 12,33% | 17,65% | US$85.868 | US$42.474,78 | 39.246.256 MOMA |
| 1854 |  Dynamix DYNA | US$0,000000000163 | 1,47% | 3,93% | US$85.319 | - | 523.541.023.664.538 DYNA |
| 1855 |  IOI Token IOI | US$0,007426 | -3,27% | -9,77% | US$84.382 | US$65.385,21 | 11.363.595 IOI |
| 1856 |  HeroesTD HTD | US$0,001489 | -1,27% | -0,63% | US$83.120 | US$163,86 | 55.833.029 HTD |
| 1857 |  ART CAN DIE DIE | US$0,03791 | -0,09% | -0,62% | US$82.870 | - | 2.185.837 DIE |
| 1858 |  Shadows DOWS | US$0,003060 | 2,06% | 11,18% | US$81.084 | US$46.753,58 | 26.500.000 DOWS |
| 1859 |  Creo Engine CREO | US$0,0008188 | -0,90% | -2,24% | US$82.163 | US$101.876 | 100.341.852 CREO |
| 1860 |  Hashgard GARD | US$0,000008260 | -0,49% | -0,73% | US$82.602 | US$47.819,80 | 10.000.000.000 GARD |
| 1861 |  Cryptopolis CPO | US$0,0009211 | 0,78% | -7,23% | US$81.896 | US$8.489,97 | 88.913.639 CPO |
| 1862 |  Crabada CRA | US$0,0002288 | 0,00% | -2,69% | US$81.465 | - | 355.983.565 CRA |
| 1863 |  BHO Network BHO | US$0,0001790 | -2,55% | -0,04% | US$81.280 | US$5.524,05 | 454.000.000 BHO |
| 1864 |  Era Token (Era7) ERA | US$0,001756 | 1,49% | -52,81% | US$80.833 | US$17,65 | 46.021.643 ERA |
| 1865 |  Shield Protocol SHIELD | US$0,3303 | -3,13% | -1,01% | US$80.765 | US$270,93 | 244.499 SHIELD |
| 1866 |  LiquidApps DAPP | US$0,0001123 | -26,46% | -38,42% | US$79.688 | US$503,14 | 709.902.294 DAPP |
| 1867 |  CryptoTanks TANK | US$0,001646 | -0,30% | -0,04% | US$80.002 | US$18.455,25 | 48.610.000 TANK |
| 1868 |  Step Finance STEP | US$0,01976 | 13,68% | 32,22% | US$79.053 | US$74.472,90 | 4.000.000 STEP |
| 1869 |  Octokn OTK | US$0,0006914 | -0,86% | -34,58% | US$79.084 | US$97.799,03 | 114.375.836 OTK |
| 1870 |  Rapidz RPZX | US$0,00004246 | 4,73% | 10,64% | US$78.457 | - | 1.847.661.820 RPZX |
| 1871 |  uPlexa UPX | US$0,00002968 | 3,39% | 10,51% | US$78.041 | - | 2.629.276.861 UPX |
| 1872 |  Decentrahub Coin DCNTR | US$0,04393 | 3,39% | 10,51% | US$77.800 | - | 1.771.062 DCNTR |
| 1873 |  hiBEANZ HIBEANZ | US$0,0004678 | 3,11% | -3,02% | US$77.527 | US$104.262 | 165.727.000 HIBEANZ |
| 1874 |  hiVALHALLA HIVALHALLA | US$0,0002394 | 2,01% | 3,69% | US$77.065 | US$102.910 | 321.973.000 HIVALHALLA |
| 1875 |  SpaceFalcon FCON | US$0,00002882 | -3,78% | -3,16% | US$76.760 | US$106.198 | 2.663.187.786 FCON |
| 1876 |  BeatzCoin BTZC | US$0,00002968 | 3,39% | 10,51% | US$76.241 | US$6,85 | 2.568.652.554 BTZC |
| 1877 |  IG Gold IGG | US$0,000008474 | -54,65% | -57,27% | US$75.053 | US$583,66 | 8.856.541.707 IGG |
| 1878 |  Spume Protocol SPUME | US$0,001498 | -2,31% | -21,41% | US$73.941 | US$27.965,02 | 49.344.600 SPUME |
| 1879 |  BEMIL Coin BEM | US$0,00007378 | -6,43% | -14,35% | US$73.780 | US$223,65 | 999.981.241 BEM |
| 1880 |  Dogeswap DOGES | US$3,62 | 3,40% | 10,51% | US$72.411 | - | 20.000 DOGES |
| 1881 |  Gemie GEM | US$0,0006204 | -1,27% | -0,75% | US$72.965 | US$9.077,23 | 117.610.532 GEM |
| 1882 |  Elemon ELMON | US$0,0007526 | 1,29% | 12,93% | US$70.950 | US$1.069,67 | 94.275.000 ELMON |
| 1883 |  ShopNEXT NEXT | US$0,005080 | 0,36% | 0,63% | US$70.716 | US$19.506,69 | 13.919.736 NEXT |
| 1884 |  Genesis Shards GS | US$0,005870 | 0,24% | 1,25% | US$70.626 | US$45.544,10 | 12.030.988 GS |
| 1885 |  ETHA Lend ETHA | US$0,007346 | -0,24% | -12,16% | US$68.754 | US$286.176 | 9.359.425 ETHA |
| 1886 |  PRivaCY Coin PRCY | US$0,004726 | 1,68% | 3,48% | US$68.376 | US$8.904,88 | 14.468.056 PRCY |
| 1887 |  KIRA KEX | US$0,005299 | 2,98% | -3,35% | US$66.411 | US$92.754,73 | 12.532.083 KEX |
| 1888 |  Plasma Finance PPAY | US$0,0005394 | 2,02% | -1,56% | US$66.403 | US$1,87 | 123.116.295 PPAY |
| 1889 |  Apron Network APN | US$0,0006969 | -0,48% | 1,06% | US$65.162 | US$66.257,88 | 93.500.000 APN |
| 1890 |  Sator SAO | US$0,001189 | -0,35% | 3,53% | US$65.304 | US$552.411 | 54.913.292 SAO |
| 1891 |  BitGuild PLAT PLAT | US$0,001101 | 0,00% | 0,05% | US$65.566 | - | 59.566.902 PLAT |
| 1892 |  Hydro HYDRO | US$0,0005743 | 2,81% | -15,64% | US$63.815 | US$6.075,08 | 111.111.111 HYDRO |
| 1893 |  Launchblock.com LBP | US$0,00005489 | 1,62% | 7,45% | US$64.328 | US$109.155 | 1.171.992.824 LBP |
| 1894 |  KeyFi KEYFI | US$0,02399 | 0,18% | -1,03% | US$64.499 | US$5,55 | 2.688.429 KEYFI |
| 1895 |  Celeum CLX | US$0,01252 | 2,40% | 3,44% | US$64.201 | - | 5.127.335 CLX |
| 1896 |  Formation Fi FORM | US$0,0007886 | 0,25% | -7,87% | US$62.896 | US$52.840,97 | 79.753.015 FORM |
| 1897 |  KnoxFS KFX | US$0,08162 | 125,29% | 10,51% | US$62.742 | US$0,05000 | 768.670 KFX |
| 1898 |  Galaxy Fight Club GCOIN | US$0,004313 | 1,65% | -0,18% | US$62.037 | US$24.649,67 | 14.384.463 GCOIN |
| 1899 |  BidiPass BDP | US$0,0001605 | 2,40% | 3,44% | US$62.066 | - | 386.631.337 BDP |
| 1900 |  Genesis Worlds GENESIS | US$0,0004418 | 4,90% | 1,43% | US$61.518 | US$40,03 | 139.232.781 GENESIS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.