Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BoutsPro BOUTS | US$0,0001896 | 2,92% | 7,61% | US$14.529 | - | 76.615.188 BOUTS |
| 2053 |  Kemacoin KEMA | US$0,0005877 | 2,87% | 10,51% | US$14.316 | - | 24.360.241 KEMA |
| 2054 |  Alphr finance ALPHR | US$0,008334 | 0,99% | -1,66% | US$14.410 | US$47.046,29 | 1.729.085 ALPHR |
| 2055 |  SparkPoint Fuel SFUEL | US$0,0005012 | 0,53% | 7,24% | US$14.222 | US$18,17 | 28.373.956 SFUEL |
| 2056 |  SugarBounce TIP | US$0,002656 | 36,33% | 3,20% | US$37.264 | US$342.031 | 14.028.150 TIP |
| 2057 |  Twinci TWIN | US$0,06844 | 0,00% | -23,97% | US$13.688 | - | 200.000 TWIN |
| 2058 |  ROCKI ROCKI | US$0,001567 | 3,40% | 20,72% | US$12.630 | US$29.152,82 | 8.057.237 ROCKI |
| 2059 |  Polis POLIS | US$0,001336 | -3,07% | 5,80% | US$13.132 | US$1,87 | 9.831.891 POLIS |
| 2060 |  PYRO Network PYRO | US$0,00001605 | 2,40% | 3,44% | US$12.566 | - | 782.766.493 PYRO |
| 2061 |  BitSend BSD | US$0,0003859 | 12,00% | 30,60% | US$12.557 | US$0,6900 | 32.543.907 BSD |
| 2062 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,00% | 0,05% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2063 |  Ideaology IDEA | US$0,0007461 | 0,23% | -4,93% | US$12.151 | US$122.422 | 16.286.241 IDEA |
| 2064 |  Tokenbox TBX | US$0,001072 | -6,75% | 10,05% | US$12.048 | US$7,18 | 11.235.451 TBX |
| 2065 |  Neutron NTRN | US$0,0002968 | 3,39% | -44,75% | US$11.612 | - | 39.121.694 NTRN |
| 2066 |  1MillionNFTs 1MIL | US$0,09408 | 0,60% | -5,08% | US$11.290 | US$26.723,54 | 120.000 1MIL |
| 2067 |  Synthetify SNY | US$0,001957 | 5,39% | -1,85% | US$11.009 | US$57.907,97 | 5.625.000 SNY |
| 2068 |  PrivaCoin PRVC | US$0,0008085 | 0,07% | 0,13% | US$10.373 | US$3.683,53 | 12.829.750 PRVC |
| 2069 |  2crazyNFT 2CRZ | US$0,00006704 | -2,88% | -41,30% | US$10.289 | US$34,82 | 153.470.569 2CRZ |
| 2070 |  Gossip Coin GOSS | US$0,0002968 | 3,39% | 10,51% | US$9.640 | - | 32.479.221 GOSS |
| 2071 |  Ormeus Ecosystem ECO | US$0,000004226 | 0,86% | -2,61% | US$9.425 | US$79,97 | 2.230.453.136 ECO |
| 2072 |  Islander ISA | US$0,00001702 | -1,39% | -2,38% | US$9.289 | US$210,47 | 545.753.780 ISA |
| 2073 |  Innova INN | US$0,001341 | 0,00% | -4,92% | US$9.254 | US$1,01 | 6.901.771 INN |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00006284 | 1,47% | 6,86% | US$9.229 | - | 146.865.359 AFEN |
| 2075 |  Lithosphere LITHO | US$0,0001394 | -2,43% | 4,28% | US$8.688 | US$121.484 | 62.316.885 LITHO |
| 2076 |  ModiHost AIM | US$0,006939 | 3,39% | 10,51% | US$8.651 | - | 1.246.664 AIM |
| 2077 |  Feellike FLL | US$0,004763 | 0,00% | 0,05% | US$8.504 | - | 1.785.468 FLL |
| 2078 |  Scholarship Coin SCHO | US$0,0006003 | 0,00% | -24,96% | US$8.303 | - | 13.831.050 SCHO |
| 2079 |  Bitspawn SPWN | US$0,00001569 | -49,44% | -48,55% | US$8.065 | US$143,80 | 514.118.905 SPWN |
| 2080 |  Guider GDR | US$0,00002970 | 2,69% | -10,79% | US$7.709 | US$29,93 | 259.564.000 GDR |
| 2081 |  SafeCapital SCAP | US$0,004155 | 3,39% | 714,26% | US$7.699 | - | 1.852.870 SCAP |
| 2082 |  HyperAlloy ALLOY | US$0,002107 | 1,95% | 10,51% | US$7.277 | US$2,89 | 3.453.286 ALLOY |
| 2083 |  SharedStake SGT | US$0,04835 | -1,25% | -5,90% | US$7.253 | US$1.130,72 | 150.015 SGT |
| 2084 |  Acoin ACOIN | US$0,005936 | 3,39% | -3,91% | US$7.243 | - | 1.220.085 ACOIN |
| 2085 |  CareCoin CARE | US$0,000003722 | -0,58% | -6,58% | US$7.200 | US$33.667,41 | 1.934.505.749 CARE |
| 2086 |  CorionX CORX | US$0,00005304 | -3,63% | 1,69% | US$6.890 | US$33,51 | 129.910.129 CORX |
| 2087 |  Ancient Kingdom DOM | US$0,000004700 | 0,00% | 3,18% | US$6.920 | - | 1.472.392.785 DOM |
| 2088 |  Zuki Moba ZUKI | US$0,0001759 | 1,51% | 3,04% | US$6.477 | - | 36.819.022 ZUKI |
| 2089 |  Gaj Finance GAJ | US$0,003155 | 2,15% | 1,48% | US$6.126 | US$15,90 | 1.941.413 GAJ |
| 2090 |  KIWIGO KGO | US$0,0001382 | -0,78% | 2,10% | US$5.867 | US$42,72 | 42.438.196 KGO |
| 2091 |  Niftify NIFT | US$0,0005012 | 7,45% | 6,65% | US$5.764 | US$26.345,35 | 11.500.769 NIFT |
| 2092 |  Moniwar MOWA | US$0,0005296 | 0,00% | 1,52% | US$5.726 | - | 10.810.810 MOWA |
| 2093 |  Indexed Finance NDX | US$0,006574 | 2,08% | -29,48% | US$5.620 | US$2.361,47 | 854.801 NDX |
| 2094 |  CRDT CRDT | US$0,0006261 | 2,40% | 3,44% | US$5.496 | - | 8.779.314 CRDT |
| 2095 |  TemDAO TEM | US$0,0000002001 | 0,00% | 0,05% | US$5.425 | US$303,18 | 27.105.282.561 TEM |
| 2096 |  Warena RENA | US$0,0007492 | -1,62% | 3,82% | US$5.141 | US$26.177,39 | 6.862.242 RENA |
| 2097 |  Mesefa SEFA | US$0,01130 | 0,00% | 0,05% | US$4.865 | US$16,27 | 430.655 SEFA |
| 2098 |  Step Hero HERO | US$0,0003720 | 0,27% | 2,08% | US$4.818 | US$26.524,47 | 12.951.109 HERO |
| 2099 |  FBX by KXCO FBX | US$0,0005143 | 0,39% | -15,56% | US$4.572 | US$54.181,86 | 8.889.956 FBX |
| 2100 |  Luna Rush LUS | US$0,001004 | 0,43% | 3,13% | US$4.569 | US$49.684,51 | 4.550.147 LUS |
| 2101 |  BSClaunch BSL | US$0,002193 | 7,95% | 2,25% | US$4.283 | US$1.649,23 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.