Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Uptrennd 1UP | US$0,00007450 | 3,39% | 10,51% | US$29.909 | US$4,81 | 401.460.369 1UP |
| 2003 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2004 |  ZumCoin ZUM | US$0,00002968 | 3,39% | 10,51% | US$29.350 | - | 988.819.491 ZUM |
| 2005 |  Martkist MARTK | US$0,001722 | 3,39% | 83,12% | US$29.184 | - | 16.952.470 MARTK |
| 2006 |  SPRINT SWP | US$0,0001496 | 3,18% | -7,21% | US$29.131 | US$403,17 | 194.732.594 SWP |
| 2007 |  Knit Finance KFT | US$0,005850 | 5,30% | 3,55% | US$28.665 | US$52.829,16 | 4.900.000 KFT |
| 2008 |  SolChicks Token CHICKS | US$0,00004437 | 0,04% | -0,35% | US$28.356 | US$1,01 | 639.106.688 CHICKS |
| 2009 |  Scrypta LYRA | US$0,001128 | -10,71% | -4,56% | US$28.178 | US$10,51 | 24.983.231 LYRA |
| 2010 |  Citadel.one XCT | US$0,003071 | 1,93% | 3,23% | US$27.626 | US$261,93 | 8.996.449 XCT |
| 2011 |  Safex Cash SFX | US$0,0001001 | 0,00% | -49,97% | US$27.285 | US$13,73 | 272.675.461 SFX |
| 2012 |  beFITTER FIU | US$0,0005660 | -0,81% | -1,47% | US$26.884 | US$34.325,12 | 47.498.130 FIU |
| 2013 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2014 |  Tapx TAP | US$0,001023 | -0,01% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2015 |  POLKARARE PRARE | US$0,002180 | -2,61% | -5,29% | US$24.821 | US$48.299,44 | 11.383.253 PRARE |
| 2016 |  Gourmet Galaxy GUM | US$0,007409 | 0,32% | 5,10% | US$24.540 | US$23.939,94 | 3.312.145 GUM |
| 2017 |  Swirge SWG | US$0,002082 | -3,10% | 116,60% | US$24.949 | US$622,14 | 11.980.559 SWG |
| 2018 |  Nsure.Network NSURE | US$0,004321 | 0,45% | -3,76% | US$24.498 | US$225.414 | 5.668.964 NSURE |
| 2019 |  WorkQuest Token WQT | US$0,0003791 | 6,67% | -9,68% | US$24.592 | US$72.620,05 | 64.862.500 WQT |
| 2020 |  Spaceswap SHAKE SHAKE | US$31,69 | 2,40% | -3,10% | US$24.056 | - | 759 SHAKE |
| 2021 |  Mind Music MND | US$0,000000000046 | -2,12% | 24,39% | US$22.931 | US$248,02 | 498.189.654.056.301 MND |
| 2022 |  Sportcash One SCONEX | US$0,001861 | 1,54% | -7,35% | US$23.652 | US$31,53 | 12.706.570 SCONEX |
| 2023 |  extraDNA XDNA | US$0,00001971 | 0,00% | 0,05% | US$23.458 | US$0,01000 | 1.190.020.231 XDNA |
| 2024 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2025 |  Revomon (OLD) REVO | US$0,0009203 | 3,27% | 20,24% | US$22.834 | US$54,71 | 24.810.137 REVO |
| 2026 |  NevaCoin NEVA | US$0,004134 | 2,61% | 4,08% | US$22.452 | - | 5.431.630 NEVA |
| 2027 |  MELX MEL | US$0,001085 | 0,00% | -0,04% | US$22.020 | - | 20.300.314 MEL |
| 2028 |  Rune RUNE | US$1,60 | 2,89% | -4,76% | US$21.642 | US$300.068 | 13.517 RUNE |
| 2029 |  Polinate POLI | US$0,0001397 | -66,93% | -67,24% | US$21.561 | US$25.315,23 | 154.294.330 POLI |
| 2030 |  FantomStarter FS | US$0,0002081 | 12,50% | -6,31% | US$21.543 | US$225,54 | 103.506.349 FS |
| 2031 |  Castweet CTT | US$0,01187 | 3,39% | 10,51% | US$21.299 | US$6,45 | 1.793.952 CTT |
| 2032 |  TrezarCoin TZC | US$0,00006827 | 18,90% | 10,51% | US$20.606 | - | 301.846.850 TZC |
| 2033 |  ETNA Network ETNA | US$0,001698 | 0,00% | -5,24% | US$20.507 | - | 12.079.542 ETNA |
| 2034 |  Paybswap PAYB | US$0,0001320 | 1,21% | 1,75% | US$20.341 | US$13,57 | 154.142.639 PAYB |
| 2035 |  Timechain Swap Token TCS | US$0,005608 | -1,23% | -0,32% | US$20.271 | US$13,07 | 3.614.528 TCS |
| 2036 |  UniFarm UFARM | US$0,0005254 | -0,25% | 0,09% | US$20.164 | US$47,65 | 38.375.919 UFARM |
| 2037 |  Goose Finance EGG | US$0,01142 | -0,21% | 2,57% | US$20.052 | US$26.625,69 | 1.755.130 EGG |
| 2038 |  Smoothy SMTY | US$0,003859 | -1,28% | -10,42% | US$19.641 | US$109.130 | 5.089.773 SMTY |
| 2039 |  UNICORN Token UNI | US$0,0001781 | 3,39% | 10,51% | US$19.040 | US$13,24 | 106.912.509 UNI |
| 2040 |  Token IN TIN | US$0,006080 | -4,42% | -18,35% | US$18.421 | US$30.865,35 | 3.029.836 TIN |
| 2041 |  MakiSwap MAKI | US$0,0002672 | -23,93% | -52,01% | US$18.427 | US$12,83 | 68.971.718 MAKI |
| 2042 |  Bitcoin Confidential BC | US$0,000002423 | -4,01% | 24,45% | US$17.850 | - | 7.365.901.523 BC |
| 2043 |  Kuverit KUV | US$0,000006614 | 0,00% | 0,05% | US$17.557 | US$1,98 | 2.654.360.436 KUV |
| 2044 |  FOTA - Fight Of The Ages FOTA | US$0,002666 | -2,33% | -12,61% | US$17.461 | US$74.087,71 | 6.550.298 FOTA |
| 2045 |  Axe AXE | US$0,003265 | 3,39% | 21,56% | US$17.177 | US$0,01000 | 5.260.968 AXE |
| 2046 |  Azuki AZUKI | US$0,001470 | 4,61% | 4,28% | US$16.590 | US$4,90 | 11.284.984 AZUKI |
| 2047 |  Mrweb Finance AMA | US$0,0005365 | -0,33% | -3,88% | US$16.096 | US$251,64 | 30.000.000 AMA |
| 2048 |  Gem Exchange and Trading GXT | US$0,0001893 | -3,87% | -11,23% | US$15.814 | US$1.474,47 | 83.529.286 GXT |
| 2049 |  hiSEALS HISEALS | US$0,0005163 | 0,00% | -7,15% | US$15.490 | US$101.852 | 30.000.000 HISEALS |
| 2050 |  ClassicDoge XDOGE | US$0,000001014 | 6,41% | 4,47% | US$15.378 | US$100,03 | 15.170.955.963 XDOGE |
| 2051 |  Gamerse LFG | US$0,00008619 | -2,07% | 67,52% | US$14.666 | US$2.516,75 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.