Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  FUZE Token FUZE | US$5,41 | -8,41% | -1,88% | US$4.047 | US$32.129,53 | 749 FUZE |
| 2103 |  Elementeum ELET | US$0,0007737 | -6,75% | 10,05% | US$4.041 | US$28,99 | 5.223.113 ELET |
| 2104 |  Streamit Coin STREAM | US$0,0002968 | 3,39% | 10,51% | US$4.016 | - | 13.529.414 STREAM |
| 2105 |  BonFi BNF | US$0,00001351 | 0,00% | -15,05% | US$4.018 | US$20,49 | 297.418.335 BNF |
| 2106 |  SeChain SNN | US$0,0000001816 | 0,88% | 6,18% | US$3.094 | - | 17.033.991.147 SNN |
| 2107 |  Rewardiqa REW | US$0,0003050 | 2,40% | 3,44% | US$3.050 | - | 10.000.000 REW |
| 2108 |  Knight War - The Holy Trio KWS | US$0,00009448 | 1,82% | 2,02% | US$2.975 | US$11.719,47 | 31.485.404 KWS |
| 2109 |  Kwikswap Protocol KWIK | US$0,0003098 | 2,44% | 3,47% | US$2.943 | - | 9.497.188 KWIK |
| 2110 |  Grimm GRIMM | US$0,00004749 | 3,39% | 10,51% | US$2.873 | US$8,68 | 60.501.300 GRIMM |
| 2111 |  IQ.cash IQ | US$0,0002367 | 3,02% | 7,76% | US$2.832 | - | 11.962.738 IQ |
| 2112 |  NestEGG Coin EGG | US$0,00005936 | 106,78% | 121,01% | US$2.514 | US$0,01000 | 42.342.655 EGG |
| 2113 |  Xion Finance XGT | US$0,0002449 | 0,00% | -3,71% | US$2.439 | - | 9.960.845 XGT |
| 2115 |  Landbox LAND | US$0,00002502 | -26,47% | -28,54% | US$1.911 | US$49,91 | 76.385.230 LAND |
| 2116 |  Mate MATE | US$0,0006856 | 0,03% | 5,58% | US$1.851 | - | 2.699.727 MATE |
| 2117 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2118 |  Donu DONU | US$0,0002968 | 3,39% | 10,51% | US$1.505 | - | 5.070.895 DONU |
| 2119 |  Connectome CNTM | US$0,0006953 | 6,73% | 8,33% | US$842 | US$142.455 | 1.210.675 CNTM |
| 2120 |  Crystal Token CYL | US$0,001445 | -2,99% | 0,10% | US$815 | US$79.131,44 | 564.377 CYL |
| 2121 |  ECOSC ECU | US$0,0008205 | 0,00% | -37,37% | US$707 | US$14,26 | 861.265 ECU |
| 2122 |  Cubiex Power CBIX-P | US$0,004045 | 0,01% | -1,64% | US$682 | - | 168.605 CBIX-P |
| 2123 |  ASKO ASKO | US$0,000004720 | 2,40% | 3,44% | US$630 | US$19,38 | 133.579.584 ASKO |
| 2124 |  Diligence IRA | US$0,00002968 | 3,39% | 10,51% | US$623 | - | 21.000.000 IRA |
| 2125 |  ZCore (old) ZCR | US$0,00004641 | 0,00% | 11,36% | US$580 | - | 12.505.925 ZCR |
| 2126 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000001689 | -21,72% | -33,18% | US$534 | US$26.823,06 | 3.162.041.599 WSPP |
| 2127 |  PIAS PIAS | US$0,00001135 | -0,01% | 2,73% | US$466 | US$14.277,55 | 41.021.632 PIAS |
| 2128 |  KZ Cash KZC | US$0,0002859 | 4,14% | -3,24% | US$447 | - | 1.563.996 KZC |
| 2129 |  Electrum Dark ELD | US$0,0001124 | 2,40% | -9,49% | US$438 | - | 3.899.312 ELD |
| 2130 |  PREMA PRMX | US$0,000001516 | 10,62% | 25,31% | US$437 | US$13.289,88 | 288.322.108 PRMX |
| 2131 |  Storeum STO | US$0,000001284 | 2,40% | 3,44% | US$358 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002508 | -3,13% | -3,34% | US$213 | US$17.814,92 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000001871 | 1,54% | -30,33% | US$37 | US$48,69 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000003142 | -24,77% | -8,48% | US$5 | US$100,82 | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002602 | 0,00% | -3,64% | US$0 | US$1,03 | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000009 | -10,21% | -19,46% | US$0 | US$3,33 | 30.000 YFFII |
| 2137 |  Luffy LUFFY | US$0,00005084 | 18,82% | 34,95% | - | US$12.282.053.245 | - |
| 2138 |  WETH WETH | US$1.605,29 | 2,44% | 3,47% | - | US$737.699.323 | - |
| 2139 |  USD Coin Bridged USDCE | US$0,9998 | -0,02% | -0,02% | - | US$102.529.780 | - |
| 2140 |  Lido wstETH WSTETH | US$1.834,54 | 2,50% | 3,58% | - | US$41.893.812 | - |
| 2141 |  Wrapped Solana SOL | US$27,05 | 8,53% | 23,86% | - | US$36.852.453 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,5364 | 3,68% | 4,16% | - | US$33.005.043 | - |
| 2143 |  REVOLAND TOKEN REVO | US$0,2320 | 0,68% | 17,60% | - | US$27.353.077 | - |
| 2144 |  ENTERBUTTON ENTC | US$0,1640 | 0,44% | -4,31% | - | US$26.678.004 | - |
| 2145 |  Moneta Digital MMXN | US$0,05478 | 0,26% | -0,88% | - | US$18.102.170 | - |
| 2146 |  SIX SIX | US$0,03386 | -2,87% | -0,72% | - | US$17.947.117 | - |
| 2147 |  Cryptonex CNX | US$21,97 | 3,62% | 10,63% | - | US$11.988.062 | - |
| 2148 |  Tipcoin TIP | US$0,001011 | 27,60% | 598,88% | - | US$9.635.858 | - |
| 2149 |  WhiteBIT Coin WBT | US$5,34 | 1,40% | 6,49% | - | US$9.653.967 | - |
| 2150 |  Wrapped AVAX WAVAX | US$9,21 | 1,77% | 0,44% | - | US$8.993.198 | - |
| 2151 |  INTOverse TOX | US$0,1665 | -2,26% | 10,98% | - | US$8.600.093 | - |
| 2152 |  ASTRA Protocol ASTRA | US$0,004550 | 26,93% | 45,96% | - | US$7.780.701 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.