Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Moonwell WELL | US$0,003828 | -2,50% | 4,52% | - | US$769.176 | - |
| 2304 |  DongCoin DONG | US$0,000000000262 | -17,77% | -27,95% | - | US$759.393 | - |
| 2305 |  Absolute Sync AST | US$189,54 | 0,13% | 10,77% | - | US$744.750 | - |
| 2306 |  Fine FINE | US$0,000000009403 | -17,06% | -4,87% | - | US$748.284 | - |
| 2307 |  LONG LONG | US$1.040,98 | -21,71% | 309,21% | - | US$759.912 | - |
| 2308 |  MetFi METFI | US$2,43 | 1,91% | 4,67% | - | US$755.696 | - |
| 2309 |  PalmPay PALM | US$0,7352 | 2,34% | -4,23% | - | US$798.307 | - |
| 2310 |  MContent MCONTENT | US$0,000000000567 | 1,53% | 3,74% | - | US$743.367 | - |
| 2311 |  Camelot Token GRAIL | US$706,10 | 1,09% | -3,18% | - | US$678.139 | - |
| 2312 |  Ozone Chain OZO | US$0,2016 | -0,17% | -0,62% | - | US$752.821 | - |
| 2313 |  Pond Coin PNDC | US$0,000001208 | 2,34% | 0,04% | - | US$733.521 | - |
| 2314 |  GOLCOIN GOLC | US$0,05233 | -4,00% | -7,40% | - | US$727.974 | - |
| 2315 |  Beacon ETH BETH | US$1.611,45 | 2,24% | 3,12% | - | US$716.534 | - |
| 2316 |  POGAI pogai | US$0,0001823 | 0,11% | 11,38% | - | US$721.285 | - |
| 2317 |  ArchLoot ALT | US$0,2929 | 0,91% | -10,04% | - | US$716.656 | - |
| 2318 |  Terra Classic USD (Wormhole) USTC | US$0,01077 | 1,15% | -3,28% | - | US$703.928 | - |
| 2319 |  Vela Exchange VELA | US$0,4309 | -0,93% | -12,50% | - | US$705.838 | - |
| 2320 |  WEMIX Dollar WEMIX$ | US$0,9986 | -0,99% | -0,48% | - | US$705.552 | - |
| 2321 |  WWEMIX WWEMIX | US$0,9441 | 13,03% | -3,84% | - | US$689.997 | - |
| 2322 |  ARbit ARB | US$0,8072 | -1,85% | 0,15% | - | US$675.486 | - |
| 2323 |  fanC FANC | US$0,01413 | 0,30% | -14,11% | - | US$671.328 | - |
| 2324 |  Lido Staked Matic stMATIC | US$0,5834 | 3,50% | 3,82% | - | US$662.174 | - |
| 2325 |  DORK LORD DORKL | US$0,001536 | 1,82% | 3,87% | - | US$662.219 | - |
| 2326 |  FROG FROG | US$0,001730 | -17,25% | 25,85% | - | US$666.857 | - |
| 2327 |  Crown by Third Time Games CROWN | US$0,3220 | 0,57% | 13,52% | - | US$650.659 | - |
| 2328 |  Staika STIK | US$2,94 | -1,60% | -1,71% | - | US$645.293 | - |
| 2329 |  Metagalaxy Land MEGALAND | US$0,000000000216 | 0,29% | -2,40% | - | US$643.488 | - |
| 2330 |  HyperCycle HYPC | US$0,9927 | -2,52% | 14,25% | - | US$637.741 | - |
| 2331 |  4-CHAN 4CHAN | US$0,000000000000 | 11,06% | 0,66% | - | US$630.821 | - |
| 2332 |  Onlinebase ONLINE | US$0,002032 | 1,26% | 4,40% | - | US$630.689 | - |
| 2333 |  mCoin MCOIN | US$2,14 | 1,28% | -2,57% | - | US$625.559 | - |
| 2334 |  Banana Gun BANANA | US$6,10 | 3,80% | 11,31% | - | US$618.307 | - |
| 2335 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001127 | -5,34% | -11,99% | - | US$613.089 | - |
| 2336 |  Wrapped CRO WCRO | US$0,05235 | 2,23% | 0,50% | - | US$605.339 | - |
| 2337 |  Superpower Squad SQUAD | US$0,002129 | -4,59% | -13,44% | - | US$605.489 | - |
| 2338 |  Jesus Coin JESUS | US$0,00000006697 | 0,41% | 68,02% | - | US$605.114 | - |
| 2339 |  Marvellex Classic MLXC | US$0,02500 | -30,85% | -68,79% | - | US$657.072 | - |
| 2340 |  Parex PRX | US$0,2056 | -1,16% | 5,26% | - | US$589.304 | - |
| 2341 |  Lumishare LUMI | US$0,06413 | 5,14% | 11,29% | - | US$578.340 | - |
| 2342 |  ETHUP ETHUP | US$3,07 | 7,02% | 9,79% | - | US$579.853 | - |
| 2343 |  Kujira KUJI | US$1,03 | 7,97% | 24,68% | - | US$577.066 | - |
| 2344 |  CAW(A Hunters Dream) CAW | US$0,00000005480 | 1,24% | 1,70% | - | US$576.746 | - |
| 2345 |  CherrySwap CHE | US$0,01902 | -0,93% | -4,09% | - | US$567.026 | - |
| 2346 |  Bit.Store STORE | US$0,01604 | 0,27% | 2,25% | - | US$573.155 | - |
| 2347 |  Alien Milady Fumo FUMO | US$7.191,90 | 2,27% | 1,32% | - | US$558.927 | - |
| 2348 |  MBD Financials MBD | US$0,00001827 | 246,16% | 162,40% | - | US$519.486 | - |
| 2349 |  Global Fan Token GLFT | US$0,00003774 | 3,10% | -2,38% | - | US$545.301 | - |
| 2350 |  GoldPesa Option GPO | US$0,4252 | -0,39% | -24,96% | - | US$524.480 | - |
| 2351 |  Rekt REKT | US$0,000000000726 | -37,31% | -11,60% | - | US$538.995 | - |
| 2352 |  Bitcoiva BCA | US$6,42 | 2,25% | -2,98% | - | US$536.418 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.