Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  crvUSD CRVUSD | US$0,9991 | 0,04% | 0,42% | - | US$7.901.704 | - |
| 2154 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,90% | -0,01% | - | US$7.133.100 | - |
| 2155 |  ZEEBU ZBU | US$1,44 | -0,02% | 39,55% | - | US$6.987.101 | - |
| 2156 |  USD Base Coin USDbC | US$0,9931 | -1,51% | -0,73% | - | US$6.721.603 | - |
| 2157 |  Bitcoin Avalanche Bridged BTC.b | US$29.688,43 | 3,53% | 10,50% | - | US$6.543.186 | - |
| 2158 |  Wrapped Pulse WPLS | US$0,00004966 | 7,05% | 20,62% | - | US$5.168.240 | - |
| 2159 |  CruxDecussata X | US$0,02804 | -4,69% | -3,28% | - | US$5.072.047 | - |
| 2160 |  Cheelee CHEEL | US$9,13 | 0,92% | 0,07% | - | US$5.087.030 | - |
| 2161 |  Rocket Pool ETH RETH | US$1.745,67 | 2,53% | 3,46% | - | US$4.462.805 | - |
| 2162 |  Note NOTE | US$0,9978 | 0,09% | -0,26% | - | US$4.353.840 | - |
| 2163 |  Hippo Wallet Token (HPO) HPO | US$0,003910 | 5,84% | 6,39% | - | US$4.339.297 | - |
| 2164 |  wstUSDT WSTUSDT | US$1,01 | 0,46% | 0,22% | - | US$4.206.125 | - |
| 2165 |  Captain Tsubasa TSUGT | US$0,04452 | 12,40% | 49,78% | - | US$4.180.939 | - |
| 2166 |  DigiFinexToken DFT | US$0,006446 | 1,33% | -2,08% | - | US$4.071.624 | - |
| 2167 |  XEN Crypto XEN | US$0,0000005011 | 19,69% | 60,63% | - | US$4.041.236 | - |
| 2168 |  USD+ USD+ | US$0,9987 | -0,54% | -0,19% | - | US$3.758.100 | - |
| 2169 |  Wojak WOJAK | US$0,0001130 | 8,31% | 48,76% | - | US$3.805.848 | - |
| 2170 |  AlphaDEX ROAR | US$0,05005 | 30,58% | -4,09% | - | US$3.539.410 | - |
| 2171 |  Cub Finance CUB | US$0,0008264 | 28,55% | -89,01% | - | US$3.537.723 | - |
| 2172 |  Australian Dollar Token AUDT | US$0,6308 | -0,33% | 0,12% | - | US$3.467.377 | - |
| 2173 |  XT.com Token XT | US$2,06 | 2,85% | 10,92% | - | US$2.948.660 | - |
| 2174 |  Safereum SAFEREUM | US$0,000009966 | -4,71% | 30,28% | - | US$2.906.452 | - |
| 2175 |  Coinbase Wrapped Staked ETH CBETH | US$1.688,59 | 2,43% | 3,61% | - | US$2.777.115 | - |
| 2176 |  Wrapped CANTO WCANTO | US$0,2321 | 4,21% | -2,52% | - | US$2.748.131 | - |
| 2177 |  Creta World CRETA | US$0,03055 | 0,19% | -0,37% | - | US$2.733.585 | - |
| 2178 |  ZTX ZTX | US$0,01150 | 5,76% | 0,00% | - | US$2.666.209 | - |
| 2179 |  Elumia Crowns ELU | US$0,002351 | 0,98% | -1,79% | - | US$2.559.203 | - |
| 2180 |  Islamic Coin ISLM | US$0,2263 | 2,61% | -25,07% | - | US$2.569.960 | - |
| 2181 |  swETH SWETH | US$1.616,69 | 2,44% | 3,48% | - | US$2.554.712 | - |
| 2182 |  USDP Stablecoin USDP | US$1,0000 | -0,09% | -0,09% | - | US$2.517.499 | - |
| 2183 |  HarryPotterObamaInu INU | US$0,0003591 | -3,12% | -2,25% | - | US$2.526.550 | - |
| 2184 |  Alva AA | US$1.078,32 | 2,16% | 5,24% | - | US$2.508.921 | - |
| 2185 |  Sakai Vault SAKAI | US$1,17 | -1,78% | -3,03% | - | US$2.485.481 | - |
| 2186 |  MEMEVENGERS MMVG | US$0,00000002435 | 3,28% | 4,57% | - | US$2.511.702 | - |
| 2187 |  Thrupenny TPY | US$0,5913 | 1,37% | -3,40% | - | US$2.437.967 | - |
| 2188 |  tBTC TBTC | US$29.619,09 | 3,14% | 10,08% | - | US$2.390.428 | - |
| 2189 |  BlackPearl Token BPLC | US$0,0000001311 | 0,77% | 52,40% | - | US$2.310.180 | - |
| 2190 |  FintraDao FDC | US$2,97 | -1,91% | -9,64% | - | US$2.306.059 | - |
| 2191 |  Deesse LOVE | US$0,0009113 | 17,70% | 125,13% | - | US$2.264.716 | - |
| 2192 |  Galactic Quadrant GQ | US$0,001469 | -1,57% | -9,01% | - | US$2.223.152 | - |
| 2193 |  Jito Staked SOL JITOSOL | US$28,78 | 8,39% | 23,91% | - | US$2.221.202 | - |
| 2194 |  L7 DEX LSD | US$26,66 | -3,29% | -35,64% | - | US$2.188.253 | - |
| 2195 |  Ommniverse OMMI | US$2,25 | -2,24% | -8,15% | - | US$2.145.364 | - |
| 2196 |  Lido Staked SOL stSOL | US$30,71 | 8,29% | 23,87% | - | US$2.160.864 | - |
| 2197 |  Disney DIS | US$0,2901 | -4,32% | 1,43% | - | US$2.117.645 | - |
| 2198 |  Cetus Protocol CETUS | US$0,03523 | 12,09% | 6,84% | - | US$2.045.582 | - |
| 2199 |  FUTUREXCRYPTO FXC | US$0,6339 | 3,30% | -19,71% | - | US$2.095.859 | - |
| 2200 |  TENET TENET | US$0,06893 | 10,25% | -15,07% | - | US$2.096.145 | - |
| 2201 |  KermitTheCoin KERMIT | US$0,000002938 | -11,85% | 1,82% | - | US$2.149.641 | - |
| 2202 |  SWIM - Spread Wisdom SWIM | US$0,005695 | -1,83% | -0,29% | - | US$2.068.524 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.