Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  TotemFi TOTM | US$0,006962 | -2,05% | 6,51% | US$42.566 | US$18.177,97 | 6.113.675 TOTM |
| 1953 |  WOWswap WOW | US$0,04191 | -2,73% | -24,94% | US$41.911 | US$323,86 | 999.987 WOW |
| 1954 |  AnRKey X $ANRX | US$0,0002072 | 37,14% | 33,53% | US$41.433 | US$100,09 | 199.999.999 $ANRX |
| 1955 |  MicroPets PETS | US$0,000000008130 | 0,68% | -61,74% | US$40.710 | US$26,44 | 5.007.120.231.351 PETS |
| 1956 |  Ekta EKTA | US$0,001170 | 5,02% | -1,35% | US$40.698 | US$2.883,80 | 34.769.778 EKTA |
| 1957 |  Axis DeFi AXIS | US$0,01936 | -0,47% | -1,14% | US$40.346 | US$43.783,14 | 2.084.401 AXIS |
| 1958 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1959 |  Soldex SOLX | US$0,00009468 | 2,81% | -9,15% | US$39.804 | US$93.787,00 | 420.407.146 SOLX |
| 1960 |  Blockchain Cuties Universe Governance BCUG | US$0,02854 | 6,22% | -17,85% | US$39.326 | US$46.549,44 | 1.377.892 BCUG |
| 1961 |  CropperFinance CRP | US$0,001405 | 1,25% | 0,90% | US$39.532 | US$37.511,44 | 28.131.000 CRP |
| 1962 |  Bunicorn BUNI | US$0,001377 | 0,53% | 2,51% | US$38.626 | US$250,15 | 28.049.239 BUNI |
| 1963 |  Bolivarcoin BOLI | US$0,002018 | 4,93% | 10,51% | US$38.318 | US$12,03 | 18.984.867 BOLI |
| 1964 |  Opacity OPCT | US$0,0004695 | 2,71% | -23,64% | US$37.772 | - | 80.456.100 OPCT |
| 1965 |  Teloscoin TELOS | US$0,0002226 | 3,39% | 65,72% | US$37.265 | - | 167.399.821 TELOS |
| 1966 |  Atmos ATMOS | US$0,0005936 | 3,39% | 10,51% | US$37.231 | US$70,70 | 62.717.622 ATMOS |
| 1967 |  hiBAKC HIBAKC | US$0,006161 | 0,89% | -6,69% | US$36.966 | US$103.389 | 6.000.000 HIBAKC |
| 1968 |  Skyrim Finance SKYRIM | US$0,001819 | 7,59% | 13,02% | US$36.923 | US$47.170,82 | 20.300.000 SKYRIM |
| 1969 |  Breezecoin BRZE | US$0,0002033 | 3,39% | -15,89% | US$36.597 | US$10,86 | 180.000.000 BRZE |
| 1970 |  Pixer Eternity PXT | US$0,06344 | -0,78% | -3,16% | US$36.332 | US$1.167.126 | 572.689 PXT |
| 1971 |  Phore PHR | US$0,001187 | -14,73% | -24,44% | US$36.254 | US$6,52 | 30.535.897 PHR |
| 1972 |  Galaxy Blitz MIT | US$0,01001 | 0,00% | -1,91% | US$35.897 | US$52.507,35 | 3.587.354 MIT |
| 1973 |  ONSTON ONSTON | US$0,0001517 | -28,81% | -97,59% | US$35.629 | US$49,91 | 234.825.543 ONSTON |
| 1974 |  Verso VSO | US$0,0004451 | -0,05% | 4,96% | US$35.289 | US$46.782,46 | 79.279.192 VSO |
| 1975 |  CryptoTycoon CTT | US$0,1372 | 0,85% | -27,32% | US$35.536 | US$28.151,68 | 259.089 CTT |
| 1976 |  Pancake Bunny BUNNY | US$0,06943 | -0,44% | 2,81% | US$35.427 | US$27.252,08 | 510.232 BUNNY |
| 1977 |  Fivebalance FBN | US$0,00003211 | 2,40% | 3,44% | US$35.075 | - | 1.092.481.026 FBN |
| 1978 |  Golden Goose GOLD | US$0,0002091 | 9,43% | -3,19% | US$34.715 | US$1.114,98 | 165.994.209 GOLD |
| 1979 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,05% | US$34.290 | - | 190.398.627 OMC |
| 1980 |  RED TOKEN RED | US$0,000005165 | -2,61% | -5,20% | US$33.579 | US$95.730,46 | 6.500.834.106 RED |
| 1981 |  Zoracles ZORA | US$6,11 | 36,84% | -1,49% | US$33.378 | US$53,23 | 5.463 ZORA |
| 1982 |  BlueSale Finance BLS | US$0,02138 | 1,96% | -4,12% | US$33.203 | US$218.111 | 1.552.749 BLS |
| 1983 |  Snowball SNOB | US$0,006325 | 2,12% | 1,30% | US$34.450 | US$7,39 | 5.446.654 SNOB |
| 1984 |  TheForce Trade FOC | US$0,0004072 | -0,46% | 2,28% | US$32.655 | US$41,07 | 80.200.000 FOC |
| 1985 |  Berry Data BRY | US$0,01631 | 0,46% | 3,39% | US$32.628 | US$45.526,84 | 2.000.000 BRY |
| 1986 |  CryptoPirates OGMF | US$0,0000009696 | -12,14% | -11,65% | US$32.538 | US$5.365,48 | 33.559.145.000 OGMF |
| 1987 |  Jade Currency JADE | US$0,0006038 | -1,18% | -8,72% | US$32.396 | US$960,81 | 53.652.398 JADE |
| 1988 |  ShoeFy SHOE | US$0,002472 | -1,98% | -0,35% | US$32.165 | US$8.570,67 | 13.013.747 SHOE |
| 1989 |  ARAW ARAW | US$0,00001605 | 2,40% | 3,44% | US$32.003 | - | 1.993.576.187 ARAW |
| 1990 |  Blockburn BURN | US$0,00001605 | 2,40% | 3,44% | US$31.749 | - | 1.977.738.958 BURN |
| 1991 |  Curio CUR | US$0,01605 | 2,40% | 3,44% | US$31.562 | - | 1.966.078 CUR |
| 1992 |  VisionGame VISION | US$0,0005903 | -5,53% | -5,29% | US$31.530 | US$190.231 | 53.415.568 VISION |
| 1993 |  Gunstar Metaverse GSTS | US$0,001007 | -1,42% | -6,51% | US$31.523 | US$23.081,33 | 31.290.286 GSTS |
| 1994 |  Tenti TNT | US$0,0001111 | -3,05% | -1,72% | US$31.256 | US$28.001,93 | 281.409.589 TNT |
| 1995 |  Rage Fan RAGE | US$0,0005499 | -0,03% | -1,42% | US$31.188 | US$20.278,88 | 56.719.938 RAGE |
| 1996 |  MMOCoin MMO | US$0,0004506 | 18,22% | 33,46% | US$30.882 | US$172,14 | 68.531.894 MMO |
| 1997 |  CREDIT CREDIT | US$0,00001272 | -10,19% | -35,17% | US$30.860 | US$62,76 | 2.425.433.850 CREDIT |
| 1998 |  Spaceswap MILK2 MILK2 | US$0,004143 | 1,03% | -0,56% | US$30.562 | US$0,3500 | 7.376.937 MILK2 |
| 1999 |  Kawaii Islands KWT | US$0,001018 | 2,07% | 1,89% | US$30.534 | US$409,94 | 30.000.000 KWT |
| 2000 |  Rigel Protocol RGP | US$0,01699 | 1,11% | 0,95% | US$30.506 | US$4,19 | 1.795.012 RGP |
| 2001 |  Shard SHARD | US$0,001781 | 3,39% | 10,51% | US$30.453 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.