Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiAZUKI HIAZUKI | US$0,006539 | -6,10% | -4,47% | US$142.782 | US$197.758 | 21.835.000 HIAZUKI |
| 1752 |  NuriFootBall NRFB | US$0,0006869 | -7,34% | -12,03% | US$142.922 | US$34.330,24 | 208.080.000 NRFB |
| 1753 |  Argon ARGON | US$0,001405 | 4,58% | 0,83% | US$139.995 | US$74.911,73 | 99.650.298 ARGON |
| 1754 |  Kaizen Finance KZEN | US$0,001213 | 1,79% | 1,12% | US$139.957 | US$96.087,28 | 115.343.034 KZEN |
| 1755 |  Tachyon Protocol IPX | US$0,0005189 | 5,20% | 14,95% | US$138.481 | US$163,66 | 266.858.531 IPX |
| 1756 |  Etherland ELAND | US$0,004447 | 3,31% | 1,04% | US$137.962 | US$91,00 | 31.024.196 ELAND |
| 1757 |  Goons of Balatroon GOB | US$0,0007135 | 0,00% | 5,40% | US$137.255 | - | 192.380.511 GOB |
| 1758 |  Nerve Finance NRV | US$0,002967 | -1,73% | 0,45% | US$137.195 | US$47.655,46 | 46.237.771 NRV |
| 1759 |  OneRare ORARE | US$0,01531 | 0,00% | 1,26% | US$137.195 | US$76.371,75 | 8.959.527 ORARE |
| 1760 |  Aitra AITRA | US$0,02078 | 3,39% | 10,51% | US$137.101 | - | 6.598.686 AITRA |
| 1761 |  PolkaWar PWAR | US$0,001646 | 0,79% | 6,51% | US$136.286 | US$47.913,34 | 82.822.168 PWAR |
| 1762 |  COGI COGI | US$0,002196 | 0,80% | 0,64% | US$135.254 | US$49,42 | 61.587.047 COGI |
| 1763 |  Helmet.insure HELMET | US$0,003135 | -0,37% | 2,42% | US$135.072 | US$94,45 | 43.086.157 HELMET |
| 1764 |  Silva Token SILVA | US$0,000000000081 | 0,56% | 4,33% | US$134.955 | US$0,7000 | 1.669.960.531.442.310 SILVA |
| 1765 |  Vidulum VDL | US$0,007889 | 2,65% | 2,80% | US$134.679 | US$4,48 | 17.071.231 VDL |
| 1766 |  hiGAZERS HIGAZERS | US$0,01298 | 4,52% | -7,31% | US$129.705 | US$104.833 | 9.994.000 HIGAZERS |
| 1767 |  Atlas Protocol ATP | US$0,00005031 | -11,09% | -0,36% | US$129.593 | US$44.601,47 | 2.576.066.703 ATP |
| 1768 |  Centric Swap CNS | US$0,000001650 | 2,23% | -3,56% | US$127.900 | US$115.316 | 77.530.271.872 CNS |
| 1769 |  Dev Protocol DEV | US$0,1159 | -7,65% | -4,96% | US$129.548 | - | 1.118.005 DEV |
| 1770 |  Myriad XMY | US$0,00006904 | 0,00% | 35,36% | US$128.073 | US$2,11 | 1.854.940.250 XMY |
| 1771 |  Creaticles CRE8 | US$0,001631 | 0,44% | 1,36% | US$127.307 | US$26.300,63 | 78.052.634 CRE8 |
| 1772 |  Golff GOF | US$0,01273 | -0,04% | 3,36% | US$127.298 | US$25.885,07 | 9.999.338 GOF |
| 1773 |  Ares Protocol ARES | US$0,0005494 | 0,72% | -4,56% | US$127.016 | US$50.423,66 | 231.179.222 ARES |
| 1774 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01091 | -7,74% | -15,51% | US$126.816 | US$30.906,47 | 11.618.802 MUDOL2 |
| 1775 |  PLATINCOIN PLC | US$0,02517 | 5,55% | -2,98% | US$125.871 | US$705,96 | 5.001.073 PLC |
| 1776 |  AquariusCoin ARCO | US$0,02833 | 2,64% | 6,64% | US$125.494 | - | 4.429.279 ARCO |
| 1777 |  Metaverse VR MEVR | US$0,003834 | 10,18% | -4,41% | US$129.526 | US$56.478,82 | 33.779.566 MEVR |
| 1778 |  CoTrader COT | US$0,000006260 | -6,75% | 3,04% | US$125.206 | US$43,22 | 20.000.000.000 COT |
| 1779 |  Peanut NUX | US$0,002491 | -0,60% | -2,36% | US$124.537 | US$146.859 | 50.000.000 NUX |
| 1780 |  hiSAND33 HISAND33 | US$0,005874 | 7,12% | -4,81% | US$123.161 | US$105.428 | 20.968.000 HISAND33 |
| 1781 |  APYSwap APYS | US$0,006646 | 0,35% | -1,42% | US$120.892 | US$24.729,68 | 18.191.036 APYS |
| 1782 |  Refinable FINE | US$0,002965 | 1,90% | 3,34% | US$121.745 | US$94.370,55 | 41.059.833 FINE |
| 1783 |  Step® STEP | US$0,0001238 | 0,67% | 1,45% | US$121.518 | US$13,72 | 981.505.923 STEP |
| 1784 |  ASPO World ASPO | US$0,001512 | -0,80% | 0,02% | US$120.887 | US$243,15 | 79.936.866 ASPO |
| 1785 |  HEROcoin PLAY | US$0,0006827 | -66,96% | -67,26% | US$120.849 | - | 177.023.648 PLAY |
| 1786 |  Fortuna Sittard Fan Token FOR | US$0,6059 | 4,22% | 2,16% | US$118.154 | US$95,54 | 195.008 FOR |
| 1787 |  NativeCoin N8V | US$0,004749 | 3,39% | 10,51% | US$117.820 | - | 24.809.180 N8V |
| 1788 |  Kangal KANGAL | US$0,000001178 | 1,47% | -4,25% | US$117.750 | - | 100.000.000.000 KANGAL |
| 1789 |  Ninneko NINO | US$0,001807 | 3,05% | 12,57% | US$117.273 | US$5.757,25 | 64.904.273 NINO |
| 1790 |  hiCOOLCATS HICOOLCATS | US$0,0007435 | 4,36% | 0,05% | US$116.280 | US$106.775 | 156.401.000 HICOOLCATS |
| 1791 |  Empty Set Dollar ESD | US$0,0002597 | -6,75% | 10,05% | US$115.820 | US$14,13 | 446.012.145 ESD |
| 1792 |  Bitball Treasure BTRS | US$0,2567 | -24,48% | 422,18% | US$115.514 | US$117.272 | 450.000 BTRS |
| 1793 |  SnowSwap SNOW | US$0,2328 | 0,78% | 9,08% | US$115.386 | US$46.330,90 | 495.589 SNOW |
| 1794 |  Jetcoin JET | US$0,001582 | 1,84% | 17,82% | US$115.136 | US$61.618,39 | 72.768.025 JET |
| 1795 |  Etho Protocol ETHO | US$0,001453 | -4,80% | 1,61% | US$113.533 | US$48.347,49 | 78.120.192 ETHO |
| 1796 |  Curate XCUR | US$0,01347 | -1,49% | -3,32% | US$113.530 | US$148.491 | 8.428.244 XCUR |
| 1797 |  Neutra Finance NEU | US$0,1437 | 2,87% | -6,15% | US$112.188 | US$174,82 | 780.528 NEU |
| 1798 |  Novara Calcio Fan Token NOV | US$0,3172 | -0,44% | 2,88% | US$111.903 | US$162,02 | 352.746 NOV |
| 1799 |  UREEQA URQA | US$0,004043 | 0,00% | 0,05% | US$111.980 | - | 27.700.089 URQA |
| 1800 |  hiMEEBITS HIMEEBITS | US$0,001517 | -1,30% | -7,63% | US$111.262 | US$103.275 | 73.345.000 HIMEEBITS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.