Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,009320 | 2,20% | 4,04% | US$286.318 | US$45.662,47 | 30.719.349 CRBN |
| 1602 |  Binamon BMON | US$0,002434 | 0,97% | 4,13% | US$281.003 | US$68.507,58 | 115.453.949 BMON |
| 1603 |  Artisse CATHEON | US$0,0002858 | -1,93% | 5,80% | US$276.837 | US$29.020,74 | 968.534.281 CATHEON |
| 1604 |  BullBear AI AIBB | US$0,000000000136 | -1,94% | 6,72% | US$277.845 | US$33.892,42 | 2.045.833.899.998.990 AIBB |
| 1605 |  Hot Cross HOTCROSS | US$0,002416 | 10,35% | 6,24% | US$274.828 | US$74.391,01 | 113.749.999 HOTCROSS |
| 1606 |  hiENS3 HIENS3 | US$0,007635 | 1,20% | -14,90% | US$274.787 | US$104.432 | 35.991.000 HIENS3 |
| 1607 |  Davis Cup Fan Token DAVIS | US$0,5896 | 12,08% | 8,32% | US$268.899 | US$217,20 | 456.097 DAVIS |
| 1608 |  ALL BEST ICO ALLBI | US$0,0001994 | 11,23% | 10,17% | US$269.232 | US$531,59 | 1.350.170.712 ALLBI |
| 1609 |  Aurigami PLY | US$0,00008189 | -4,48% | -11,22% | US$269.017 | US$12.565,81 | 3.284.934.522 PLY |
| 1610 |  Alliance Fan Token ALL | US$0,2140 | 6,35% | -1,25% | US$272.111 | US$142,91 | 1.271.450 ALL |
| 1611 |  Qrkita Token QRT | US$0,000001044 | -39,66% | -2,29% | US$104.408 | US$36,82 | 99.966.493.120 QRT |
| 1612 |  Dawn Protocol DAWN | US$0,003546 | -2,81% | 14,56% | US$264.029 | US$59.663,89 | 74.464.266 DAWN |
| 1613 |  AllianceBlock ALBT | US$0,001110 | 8,51% | 16,35% | US$258.685 | US$690,89 | 232.955.783 ALBT |
| 1614 |  RUSH COIN RUSH | US$0,0001655 | 2,86% | -3,32% | US$262.168 | US$12.218,41 | 1.584.249.827 RUSH |
| 1615 |  Bob's Repair BOB | US$0,001422 | 8,12% | -4,76% | US$261.120 | US$56,29 | 183.640.758 BOB |
| 1616 |  Archimedes Finance ARCH | US$2,67 | 1,07% | 2,34% | US$258.949 | US$45.376,58 | 97.024 ARCH |
| 1617 |  WOOF WOOF | US$0,00001451 | 10,97% | 12,56% | US$259.830 | US$1.010,94 | 17.902.999.424 WOOF |
| 1618 |  Swerve SWRV | US$0,01404 | -0,07% | 6,26% | US$256.747 | US$67.926,78 | 18.287.834 SWRV |
| 1619 |  Virtue Poker VPP | US$0,002409 | -1,37% | -15,75% | US$257.759 | US$2.548,96 | 106.988.748 VPP |
| 1620 |  TigerCash TCH | US$0,004594 | -0,95% | -2,25% | US$257.260 | US$91.754,37 | 55.999.900 TCH |
| 1621 |  Flashstake FLASH | US$0,004218 | 4,47% | 15,90% | US$256.624 | US$282,42 | 60.839.201 FLASH |
| 1622 |  CyberFi Token CFi | US$0,1068 | 2,37% | 3,97% | US$256.277 | US$46.331,55 | 2.400.000 CFi |
| 1623 |  88mph MPH | US$0,5500 | 0,28% | 2,68% | US$255.917 | US$38.602,69 | 465.279 MPH |
| 1624 |  X-CASH XCASH | US$0,000003777 | 32,06% | 37,63% | US$237.285 | US$158,19 | 62.820.378.619 XCASH |
| 1625 |  Avatly AVA | US$0,001133 | 0,56% | 8,67% | US$252.665 | US$41.894,58 | 222.970.812 AVA |
| 1626 |  Ravencoin Classic RVC | US$0,00001926 | -1,57% | -5,66% | US$252.241 | US$25.870,76 | 13.099.797.475 RVC |
| 1627 |  WeFi WEFI | US$0,08226 | 1,81% | 0,06% | US$250.199 | US$209.662 | 3.041.584 WEFI |
| 1628 |  Hush HUSH | US$0,02048 | 3,39% | -15,28% | US$245.597 | US$13,35 | 11.991.948 HUSH |
| 1629 |  FRAKT Token FRKT | US$0,05205 | 4,08% | 47,12% | US$246.078 | US$738,48 | 4.727.287 FRKT |
| 1630 |  Hunter Token / Digital Arms HNTR | US$0,001608 | 2,63% | -0,08% | US$245.472 | US$51.430,28 | 152.685.467 HNTR |
| 1631 |  PhoenixDAO PHNX | US$0,002938 | 2,37% | -2,32% | US$243.831 | US$4.290,25 | 83.000.000 PHNX |
| 1632 |  SaTT SATT | US$0,00007476 | 0,30% | 2,98% | US$242.574 | US$129,25 | 3.244.898.181 SATT |
| 1633 |  CyberVein CVT | US$0,0002269 | -5,43% | 7,57% | US$240.654 | US$26.324,89 | 1.060.404.496 CVT |
| 1634 |  Veil VEIL | US$0,002783 | 1,96% | 5,93% | US$239.573 | US$12,85 | 86.077.880 VEIL |
| 1635 |  hiMFERS HIMFERS | US$0,001110 | 18,11% | 39,22% | US$239.154 | US$111.238 | 215.510.000 HIMFERS |
| 1636 |  EasyFi EZ | US$0,03731 | -3,62% | -18,91% | US$237.794 | US$46.820,43 | 6.373.615 EZ |
| 1637 |  Apollon Limassol APL | US$0,6012 | 7,12% | -9,96% | US$236.846 | US$220,42 | 393.936 APL |
| 1638 |  Tokes TKS | US$0,001184 | 0,00% | 0,05% | US$236.751 | US$3,26 | 199.999.574 TKS |
| 1639 |  LiteDoge LDOGE | US$0,00001439 | 1,84% | 124,03% | US$236.339 | - | 16.422.580.992 LDOGE |
| 1640 |  hiBAYC HIBAYC | US$0,03951 | 5,76% | 2,54% | US$236.241 | US$256.382 | 5.980.000 HIBAYC |
| 1641 |  hiMAYC HIMAYC | US$0,007839 | 0,27% | 6,79% | US$234.569 | US$210.941 | 29.923.000 HIMAYC |
| 1642 |  Universidad de Chile Fan Token UCH | US$0,2449 | 0,26% | -1,67% | US$233.938 | US$376,43 | 955.149 UCH |
| 1643 |  hiFIDENZA HIFIDENZA | US$0,07705 | 2,40% | -16,44% | US$231.148 | US$103.455 | 3.000.000 HIFIDENZA |
| 1644 |  The Unfettered SOULS | US$0,001567 | 1,58% | -13,74% | US$230.233 | US$70.064,76 | 146.955.086 SOULS |
| 1645 |  Swop SWOP | US$0,06791 | -0,67% | -14,37% | US$229.045 | US$46.314,97 | 3.372.771 SWOP |
| 1646 |  HollyGold HGOLD | US$0,04853 | 0,42% | -1,37% | US$227.504 | US$30,28 | 4.687.803 HGOLD |
| 1647 |  Rainbow Token RAINBOW | US$0,000000000261 | 14,48% | 21,32% | US$224.704 | US$154,98 | 860.397.837.230.263 RAINBOW |
| 1648 |  Bridge Mutual BMI | US$0,003488 | -0,13% | -21,22% | US$225.692 | US$65.568,93 | 64.697.071 BMI |
| 1649 |  dAppstore DAPPX | US$0,0008584 | 3,46% | 11,00% | US$221.189 | US$260.912 | 257.681.355 DAPPX |
| 1650 |  PlanetWatch PLANETS | US$0,0007006 | 3,33% | 6,78% | US$223.676 | US$35.536,68 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.