Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WaifuAI WFAI | US$0,000000001960 | 5,92% | -0,69% | US$220.257 | US$23.129,26 | 112.375.887.121.422 WFAI |
| 1652 |  Sakura SKU | US$0,004139 | 1,01% | 8,11% | US$219.390 | US$24.382,74 | 53.000.000 SKU |
| 1653 |  Papi PAPI | US$0,0000002406 | -1,00% | -3,76% | US$224.933 | US$80.401,74 | 935.000.001.014 PAPI |
| 1654 |  Shirtum SHI | US$0,001258 | 0,70% | 2,07% | US$218.659 | US$29.536,25 | 173.823.179 SHI |
| 1655 |  Club Atletico Independiente CAI | US$0,2601 | -3,27% | -0,83% | US$217.995 | US$445,27 | 838.166 CAI |
| 1656 |  PERI Finance PERI | US$0,02554 | -2,67% | -0,38% | US$218.083 | US$25.829,69 | 8.540.090 PERI |
| 1657 |  OpenBlox OBX | US$0,00008245 | 1,28% | 7,52% | US$213.904 | US$4.908,02 | 2.594.333.333 OBX |
| 1658 |  Blockzero Labs XIO | US$0,005464 | -4,20% | 13,46% | US$199.940 | US$226,85 | 36.592.410 XIO |
| 1659 |  MetaSoccer MSU | US$0,001841 | 0,06% | -8,09% | US$214.120 | US$25.418,18 | 116.279.055 MSU |
| 1660 |  KingdomStarter KDG | US$0,0004012 | 0,83% | -1,01% | US$213.045 | US$270,35 | 531.000.869 KDG |
| 1661 |  Kava Swap SWP | US$0,006292 | -0,89% | -4,30% | US$213.015 | US$36.734,27 | 33.854.166 SWP |
| 1662 |  Internxt INXT | US$0,1891 | -4,83% | 14,09% | US$211.626 | US$255.837 | 1.119.294 INXT |
| 1663 |  Battle Hero BATH | US$0,004208 | 0,00% | -0,68% | US$209.434 | US$4,98 | 49.773.309 BATH |
| 1664 |  BitBall BTB | US$0,0003438 | 32,38% | 61,15% | US$208.558 | US$3.403,71 | 606.692.575 BTB |
| 1665 |  Birdchain BIRD | US$0,0007423 | 0,00% | 0,08% | US$207.696 | US$23.005,31 | 279.797.494 BIRD |
| 1666 |  Amazy AZY | US$0,005034 | -0,47% | 2,83% | US$206.009 | US$367.489 | 40.923.921 AZY |
| 1667 |  DeHive DHV | US$0,05084 | 3,04% | 6,14% | US$204.333 | US$47.713,94 | 4.019.375 DHV |
| 1668 |  PANTHEON X XPN | US$0,0002959 | 3,79% | -10,72% | US$201.428 | US$444,87 | 680.786.427 XPN |
| 1669 |  SmileyCoin SMLY | US$0,00001268 | -23,97% | -20,77% | US$200.479 | US$75,99 | 15.806.193.400 SMLY |
| 1670 |  Digital Reserve Currency DRC | US$0,0001992 | 1,20% | 10,75% | US$199.208 | US$684,69 | 1.000.000.000 DRC |
| 1671 |  New BitShares NBS | US$0,00007687 | -1,08% | -5,63% | US$200.460 | US$85.593,08 | 2.607.670.560 NBS |
| 1672 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6677 | 5,15% | 5,19% | US$198.198 | US$211,34 | 296.834 STV |
| 1673 |  HashBX HBX | US$0,0003119 | 1,97% | -0,65% | US$196.289 | US$138,54 | 629.280.963 HBX |
| 1674 |  Bitteam token BTT | US$0,0004240 | 0,05% | -3,34% | US$195.479 | US$54.792,43 | 460.999.998 BTT |
| 1675 |  Forest Knight KNIGHT | US$0,01572 | 7,03% | 3,83% | US$194.731 | US$29.387,10 | 12.385.871 KNIGHT |
| 1676 |  BLink BLINK | US$0,001057 | -5,30% | -6,78% | US$194.906 | US$198,45 | 184.347.125 BLINK |
| 1677 |  LuaSwap LUA | US$0,0009048 | 2,29% | 1,17% | US$193.402 | - | 213.739.798 LUA |
| 1678 |  Float Protocol (Bank) BANK | US$0,6523 | 2,58% | -1,52% | US$193.431 | US$60.231,37 | 296.556 BANK |
| 1679 |  Stake DAO SDT | US$0,2703 | 0,78% | 2,27% | US$191.512 | US$2.102,65 | 708.604 SDT |
| 1680 |  Lokr LKR | US$0,007441 | -0,67% | 3,12% | US$190.705 | US$182.112 | 25.628.273 LKR |
| 1681 |  Brokoli Network BRKL | US$0,003562 | 3,86% | 6,72% | US$190.486 | US$27.846,74 | 53.472.622 BRKL |
| 1682 |  Opium OPIUM | US$0,04567 | -3,63% | 1,28% | US$190.043 | US$70.442,91 | 4.161.204 OPIUM |
| 1683 |  HyperChainX HYPER | US$0,0003293 | 0,35% | 2,97% | US$190.036 | US$74.643,89 | 577.139.033 HYPER |
| 1684 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.967 | - | 247.294.496 OKS |
| 1685 |  Dragon Kart KART | US$0,004563 | 0,00% | 0,05% | US$189.818 | - | 41.600.061 KART |
| 1686 |  Gather GTH | US$0,0009262 | -1,32% | -7,64% | US$185.005 | US$52.922,04 | 199.746.653 GTH |
| 1687 |  Coreto COR | US$0,0007992 | 16,27% | 21,46% | US$182.447 | US$2,53 | 228.283.474 COR |
| 1688 |  yieldwatch WATCH | US$0,009285 | -0,31% | 1,07% | US$181.759 | US$423,31 | 19.575.544 WATCH |
| 1689 |  hiPUNKS HIPUNKS | US$0,06102 | 0,41% | -11,86% | US$181.546 | US$204.996 | 2.975.000 HIPUNKS |
| 1690 |  MIBR Fan Token MIBR | US$0,1811 | 0,17% | 1,39% | US$181.208 | US$8,61 | 1.000.507 MIBR |
| 1691 |  bAlpha BALPHA | US$10,00 | -18,86% | -0,43% | US$180.039 | - | 18.000 BALPHA |
| 1692 |  TokenBot TKB | US$0,0003436 | 1,38% | -43,36% | US$202.336 | US$24.545,13 | 588.945.823 TKB |
| 1693 |  Waves Enterprise WEST | US$0,004241 | 1,64% | -19,32% | US$177.995 | US$44.289,81 | 41.965.923 WEST |
| 1694 |  ACoconut AC | US$0,06713 | 0,00% | -9,45% | US$178.684 | - | 2.661.650 AC |
| 1695 |  Pawtocol UPI | US$0,0006941 | -6,77% | -25,93% | US$179.027 | US$67.824,77 | 257.924.377 UPI |
| 1696 |  WinCash WCC | US$0,1187 | 3,39% | 10,51% | US$178.063 | US$5,93 | 1.499.784 WCC |
| 1697 |  DecentraWeb DWEB | US$0,05287 | 3,09% | -7,96% | US$177.499 | - | 3.357.220 DWEB |
| 1698 |  Jarvis Network JRT | US$0,006073 | -3,59% | -6,03% | US$176.141 | US$6.253,09 | 29.005.880 JRT |
| 1699 |  XcelToken Plus XLAB | US$0,000003924 | -6,10% | -13,77% | US$176.588 | US$40,62 | 44.999.840.391 XLAB |
| 1700 |  Trollcoin TROLL | US$0,0002968 | 3,39% | 10,51% | US$175.955 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.