Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XY Finance XY | US$0,04062 | 2,21% | 2,29% | US$365.428 | US$30.982,48 | 8.996.415 XY |
| 1552 |  PlotX PLOT | US$0,005501 | -1,86% | -0,12% | US$364.828 | US$99.157,41 | 66.318.562 PLOT |
| 1553 |  High Performance Blockchain HPB | US$0,004981 | -0,20% | -4,92% | US$363.954 | US$135.485 | 73.069.950 HPB |
| 1554 |  HTMLCOIN HTML | US$0,000006835 | -4,76% | 1,15% | US$362.731 | US$272,82 | 53.067.332.240 HTML |
| 1555 |  Don-key DON | US$0,003753 | 4,49% | -12,16% | US$358.637 | US$3.802,64 | 95.549.868 DON |
| 1556 |  Kaby Arena KABY | US$0,0004311 | -0,65% | -0,10% | US$359.388 | US$26.062,01 | 833.637.299 KABY |
| 1557 |  GamesPad GMPD | US$0,005287 | -8,81% | -3,48% | US$356.337 | US$43.138,82 | 67.400.712 GMPD |
| 1558 |  Cat Token CAT | US$0,05435 | -0,57% | -5,14% | US$354.766 | US$1.229,20 | 6.527.607 CAT |
| 1559 |  PulsePad PLSPAD | US$0,002117 | 5,92% | 9,86% | US$350.747 | US$40.487,87 | 165.717.873 PLSPAD |
| 1560 |  Ertha ERTHA | US$0,0007930 | -3,95% | 0,69% | US$346.494 | US$326.549 | 436.943.235 ERTHA |
| 1561 |  NFTY Token NFTY | US$0,001349 | 0,11% | 2,05% | US$345.748 | US$50.657,22 | 256.258.901 NFTY |
| 1562 |  SpiritSwap SPIRIT | US$0,0008208 | -0,20% | -0,26% | US$345.417 | US$29.018,89 | 420.816.113 SPIRIT |
| 1563 |  Avocado DAO Token AVG | US$0,01353 | -4,32% | -1,99% | US$344.577 | US$26.930,58 | 25.468.016 AVG |
| 1564 |  Fractal FCL | US$0,02133 | 0,90% | 1,62% | US$354.004 | US$3.763,49 | 16.595.271 FCL |
| 1565 |  Traxx TRAXX | US$0,007633 | 2,01% | 2,69% | US$342.292 | US$127.376 | 44.845.574 TRAXX |
| 1566 |  Tycoon TYC | US$0,004329 | 3,57% | 3,10% | US$341.174 | US$17.593,73 | 78.815.560 TYC |
| 1567 |  DEXA COIN DEXA | US$0,00001357 | -0,99% | -9,72% | US$339.312 | US$80.594,06 | 25.000.000.000 DEXA |
| 1568 |  Dinamo Zagreb Fan Token DZG | US$0,4607 | 1,49% | -5,23% | US$334.637 | US$384,14 | 726.384 DZG |
| 1569 |  LOCGame LOCG | US$0,006694 | -1,73% | -7,30% | US$336.097 | US$60.932,41 | 50.209.206 LOCG |
| 1570 |  TripCandy CANDY | US$0,001591 | 0,00% | -58,16% | US$333.132 | US$21,11 | 209.382.822 CANDY |
| 1571 |  Natus Vincere Fan Token NAVI | US$0,2863 | 3,48% | -0,78% | US$331.777 | US$91,26 | 1.158.735 NAVI |
| 1572 |  XP NETWORK XPNET | US$0,002506 | -2,70% | -1,95% | US$330.428 | US$212.947 | 131.870.792 XPNET |
| 1573 |  TRAVA.FINANCE TRAVA | US$0,0002284 | 0,02% | 2,89% | US$329.535 | US$63.810,90 | 1.442.843.320 TRAVA |
| 1574 |  Little Rabbit (V2) LTRBT | US$0,000000000982 | 2,32% | -7,46% | US$328.081 | US$1.212.672 | 334.131.860.594.663 LTRBT |
| 1575 |  Equalizer EQZ | US$0,008730 | -11,90% | -2,12% | US$326.938 | US$833,96 | 37.450.000 EQZ |
| 1576 |  Playermon PYM | US$0,001109 | 0,64% | -2,43% | US$321.829 | US$44.442,59 | 290.109.641 PYM |
| 1577 |  Cyclone Protocol CYC | US$12,07 | 0,96% | 0,54% | US$317.139 | US$124,06 | 26.282 CYC |
| 1578 |  Hedget HGET | US$0,1802 | 2,15% | 1,12% | US$315.624 | US$127.683 | 1.751.448 HGET |
| 1579 |  PowerTrade Fuel PTF | US$0,01357 | 20,00% | 46,67% | US$316.308 | US$56.604,53 | 23.311.586 PTF |
| 1580 |  YFDAI.FINANCE YF-DAI | US$78,95 | 4,14% | 1,89% | US$314.677 | US$76.029,61 | 3.986 YF-DAI |
| 1581 |  Tokoin TOKO | US$0,0006430 | 1,92% | 4,56% | US$314.590 | US$284.342 | 489.256.294 TOKO |
| 1582 |  Massnet MASS | US$0,003187 | 6,04% | -15,36% | US$312.384 | US$39.387,19 | 98.026.147 MASS |
| 1583 |  The QWAN QWAN | US$0,007125 | -1,38% | 312,24% | US$310.156 | - | 43.533.333 QWAN |
| 1584 |  CryptoZoon ZOON | US$0,0004315 | -1,43% | 0,70% | US$310.571 | US$61.025,77 | 719.733.915 ZOON |
| 1585 |  Life Crypto LIFE | US$0,0001169 | 2,20% | -2,49% | US$307.675 | US$75.419,33 | 2.631.194.572 LIFE |
| 1586 |  Tiger King Coin TKING | US$0,0000004718 | 2,24% | 4,92% | US$304.773 | US$360,53 | 645.999.263.731 TKING |
| 1587 |  DinoSwap DINO | US$0,001958 | 1,03% | 0,76% | US$304.411 | US$81,35 | 155.456.389 DINO |
| 1588 |  Deutsche eMark DEM | US$0,005639 | 3,39% | 10,51% | US$302.578 | US$212,64 | 53.653.541 DEM |
| 1589 |  MotaCoin MOTA | US$0,005343 | 3,39% | 10,51% | US$298.642 | US$2.324,88 | 55.897.699 MOTA |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01561 | -0,06% | -0,83% | US$295.794 | US$204.351 | 18.949.000 HISQUIGGLE |
| 1591 |  KCCPAD KCCPAD | US$0,002166 | -1,57% | 5,91% | US$294.953 | US$49,13 | 136.144.011 KCCPAD |
| 1592 |  Unido EP UDO | US$0,003237 | 9,84% | 18,62% | US$294.659 | US$79.743,83 | 91.025.265 UDO |
| 1593 |  Binemon BIN | US$0,0007028 | 5,74% | 10,26% | US$292.899 | US$66.819,97 | 416.778.746 BIN |
| 1594 |  SmartCash SMART | US$0,0002066 | -2,78% | 6,52% | US$292.067 | US$237,07 | 1.413.859.298 SMART |
| 1595 |  ritestream RITE | US$0,001898 | 5,69% | 5,69% | US$287.820 | US$316.904 | 151.634.843 RITE |
| 1596 |  Dreams Quest DREAMS | US$0,0004160 | -4,94% | -4,69% | US$284.485 | US$161.233 | 683.879.496 DREAMS |
| 1597 |  Rook ROOK | US$0,4593 | 1,28% | -8,19% | US$283.707 | US$4.229,43 | 617.636 ROOK |
| 1598 |  Legia Warsaw Fan Token LEG | US$0,4191 | 2,24% | 5,54% | US$283.667 | US$198,01 | 676.856 LEG |
| 1599 |  Zyberswap ZYB | US$0,05110 | 23,06% | 44,08% | US$283.336 | US$70.271,77 | 5.544.382 ZYB |
| 1600 |  Linked Finance World LFW | US$0,008822 | -1,24% | 3,63% | US$282.417 | US$27.611,95 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.