Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shattered Legion SLG | US$0,01200 | -1,77% | -7,67% | US$815.783 | US$123.784 | 68.000.000 SLG |
| 1352 |  OneArt 1ART | US$0,005684 | 0,30% | 0,76% | US$815.166 | US$18.456,39 | 143.416.035 1ART |
| 1353 |  Humanode HMND | US$0,03790 | -2,39% | 24,74% | US$814.743 | US$365.204 | 21.494.780 HMND |
| 1354 |  ADreward AD | US$0,0001048 | 2,06% | -31,10% | US$811.818 | US$27.491,91 | 7.749.999.999 AD |
| 1355 |  WaykiChain WICC | US$0,003874 | -6,02% | -2,81% | US$813.569 | US$45.488,34 | 210.000.000 WICC |
| 1356 |  EOSDT EOSDT | US$0,3064 | 1,88% | 4,48% | US$809.782 | - | 2.642.505 EOSDT |
| 1357 |  PlayFuel PLF | US$0,001616 | 2,76% | 5,93% | US$807.836 | - | 500.000.000 PLF |
| 1358 |  xHashtag XTAG | US$0,01220 | 11,21% | 7,86% | US$807.087 | US$161.122 | 66.169.002 XTAG |
| 1359 |  Solrise Finance SLRS | US$0,005436 | 0,66% | -18,47% | US$808.039 | US$37.398,95 | 148.652.701 SLRS |
| 1360 |  Niftyx Protocol SHROOM | US$0,01559 | 3,09% | 8,25% | US$800.896 | - | 51.386.058 SHROOM |
| 1361 |  MetamonkeyAi MMAI | US$0,0001436 | 3,31% | 9,10% | US$875.871 | US$30.688,97 | 6.099.376.989 MMAI |
| 1362 |  PUTinCoin PUT | US$0,0006652 | 32,95% | 28,98% | US$790.712 | US$0,3600 | 1.188.750.832 PUT |
| 1363 |  Vabble VAB | US$0,0008315 | 1,45% | 2,68% | US$789.060 | US$1.450,45 | 949.006.103 VAB |
| 1364 |  DEEPSPACE DPS | US$0,01491 | 2,70% | -5,18% | US$788.595 | US$2.708,86 | 52.893.498 DPS |
| 1365 |  Kommunitas KOM | US$0,0006030 | 3,80% | 7,08% | US$783.032 | US$648.686 | 1.298.529.523 KOM |
| 1366 |  BBS Network BBS | US$0,006481 | -0,98% | -6,79% | US$788.264 | US$31.222,80 | 121.619.094 BBS |
| 1367 |  SolarX SOLX | US$0,09345 | -0,88% | -11,38% | US$786.282 | US$1.547.346 | 8.414.091 SOLX |
| 1368 |  Convergence CONV | US$0,0004701 | -0,91% | -1,83% | US$782.195 | US$274.949 | 1.663.854.925 CONV |
| 1369 |  Olyverse OLY | US$0,0005761 | 0,66% | 0,93% | US$776.057 | US$25.779,33 | 1.347.029.039 OLY |
| 1370 |  VNX VNXLU | US$0,02771 | 3,47% | 4,35% | US$778.803 | US$94,74 | 28.104.700 VNXLU |
| 1371 |  Swingby SWINGBY | US$0,0008589 | -13,85% | -17,07% | US$747.258 | US$74.798,07 | 870.000.000 SWINGBY |
| 1372 |  Football World Community FWC | US$0,000000000018 | -0,26% | -0,78% | US$764.480 | US$407.366 | 42.259.695.518.342.000 FWC |
| 1373 |  İstanbul Başakşehir Fan Token IBFK | US$0,9989 | -6,95% | 3,64% | US$761.778 | US$17.418,46 | 762.595 IBFK |
| 1374 |  B-cube.ai BCUBE | US$0,05736 | 3,70% | 3,70% | US$761.540 | US$150,86 | 13.277.496 BCUBE |
| 1375 |  Bird.Money BIRD | US$7,99 | 2,09% | -3,04% | US$759.010 | US$51.198,88 | 94.942 BIRD |
| 1376 |  Databroker DTX | US$0,009006 | 0,00% | 0,05% | US$758.837 | US$36,06 | 84.261.289 DTX |
| 1377 |  AntiMatter Token MATTER | US$0,02413 | 0,69% | -21,11% | US$755.336 | US$215.489 | 31.301.449 MATTER |
| 1378 |  Nord Finance NORD | US$0,1056 | 9,57% | 4,31% | US$822.876 | US$126.371 | 7.794.582 NORD |
| 1379 |  HanChain HAN | US$0,06173 | 2,97% | 17,06% | US$736.636 | US$53.033,56 | 11.932.994 HAN |
| 1380 |  Unbound UNB | US$0,0003215 | 0,30% | -4,93% | US$739.002 | US$85.204,50 | 2.298.618.736 UNB |
| 1381 |  Atomic Wallet Coin AWC | US$0,06944 | -0,55% | -3,54% | US$736.337 | US$651,05 | 10.603.659 AWC |
| 1382 |  Furucombo COMBO | US$0,01811 | 2,47% | -7,75% | US$734.820 | US$3.680,52 | 40.569.925 COMBO |
| 1383 |  Brother Music Platform BMP | US$0,0001665 | 3,67% | -5,36% | US$728.494 | US$349,01 | 4.375.000.000 BMP |
| 1384 |  NFT Art Finance NFTART | US$0,000000000029 | 0,14% | 11,15% | US$726.185 | US$1.015,28 | 25.282.174.668.987.600 NFTART |
| 1385 |  TenUp TUP | US$0,02286 | 1,43% | 0,85% | US$720.695 | US$91.368,97 | 31.524.012 TUP |
| 1386 |  Voxel X Network VXL | US$0,003258 | 3,19% | -7,40% | US$718.042 | US$4.708,00 | 220.380.548 VXL |
| 1387 |  Hord HORD | US$0,008406 | 0,36% | -3,49% | US$744.946 | US$71.556,50 | 88.615.986 HORD |
| 1388 |  MoneroV XMV | US$0,2642 | 3,39% | 10,51% | US$713.245 | US$5,02 | 2.700.000 XMV |
| 1389 |  Blockchain Monster Hunt BCMC | US$0,002988 | 1,83% | 2,62% | US$709.972 | US$25.342,39 | 237.574.369 BCMC |
| 1390 |  OctoFi OCTO | US$0,9040 | 13,32% | -1,88% | US$721.323 | US$44.343,07 | 797.953 OCTO |
| 1391 |  Neblio NEBL | US$0,03402 | -9,34% | -22,69% | US$707.150 | US$91.440,08 | 20.783.903 NEBL |
| 1392 |  Props Token PROPS | US$0,001366 | 5,99% | -1,02% | US$701.210 | US$40.743,81 | 513.363.583 PROPS |
| 1393 |  TOWER TOWER | US$0,0009529 | 5,33% | 6,47% | US$698.853 | US$172.264 | 733.394.054 TOWER |
| 1394 |  ETHPad ETHPAD | US$0,003612 | -5,93% | -3,20% | US$720.319 | US$667,42 | 199.427.405 ETHPAD |
| 1395 |  TrueFeedBack TFBX | US$0,0001921 | 1,59% | -5,93% | US$703.445 | US$26.519,58 | 3.661.430.200 TFBX |
| 1396 |  Oddz ODDZ | US$0,006990 | 12,73% | 7,26% | US$691.975 | US$190.452 | 98.999.988 ODDZ |
| 1397 |  Unistake UNISTAKE | US$0,003124 | 2,07% | 1,05% | US$685.302 | US$44.158,82 | 219.391.656 UNISTAKE |
| 1398 |  Glitch GLCH | US$0,004990 | -0,59% | -3,27% | US$395.591 | US$3.664,30 | 79.282.952 GLCH |
| 1399 |  The Coop Network GMD | US$0,003223 | -0,24% | -27,44% | US$686.183 | US$1.663,58 | 212.897.880 GMD |
| 1400 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001593 | -0,47% | 3,79% | US$684.517 | US$25.501,03 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.