Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Klaydice DICE | US$0,009974 | -11,12% | -24,21% | US$1.856.231 | US$40.713,25 | 186.101.641 DICE |
| 1152 |  Kromatika KROM | US$0,02294 | 2,47% | 1,81% | US$1.841.465 | US$35.243,13 | 80.280.675 KROM |
| 1153 |  GameCredits GAME | US$0,01002 | 2,02% | 8,60% | US$1.869.841 | US$897,74 | 186.528.065 GAME |
| 1154 |  Skeb Coin SKEB | US$0,001633 | -2,20% | 0,69% | US$1.883.232 | US$228.138 | 1.153.490.031 SKEB |
| 1155 |  MARS4 MARS4 | US$0,0007356 | 5,23% | 12,34% | US$1.826.538 | US$74.154,76 | 2.483.082.772 MARS4 |
| 1156 |  Venus Reward Token VRT | US$0,00008343 | 0,27% | 2,99% | US$1.835.520 | US$45.307,14 | 21.999.981.080 VRT |
| 1157 |  Fruits FRTS | US$0,00008682 | -0,58% | -10,65% | US$1.828.965 | US$394.995 | 21.066.845.547 FRTS |
| 1158 |  IguVerse IGU | US$0,03196 | -0,26% | -0,22% | US$1.827.951 | US$849.707 | 57.189.082 IGU |
| 1159 |  BSCS BSCS | US$0,008310 | 1,00% | -5,99% | US$1.822.049 | US$503.924 | 219.264.656 BSCS |
| 1160 |  Gameswap GSWAP | US$0,1554 | -0,67% | -3,39% | US$1.787.131 | US$2.677,80 | 11.499.665 GSWAP |
| 1161 |  InsurAce INSUR | US$0,04017 | 0,57% | 5,91% | US$1.803.171 | US$244.448 | 44.891.926 INSUR |
| 1162 |  X X | US$0,000002233 | -1,30% | 8,86% | US$1.775.811 | US$212.380 | 795.152.520.826 X |
| 1163 |  ROCO FINANCE ROCO | US$0,1013 | 1,59% | 11,11% | US$1.753.049 | US$171.880 | 17.298.805 ROCO |
| 1164 |  Dfyn Network DFYN | US$0,01135 | 4,85% | -6,30% | US$1.762.921 | US$125.419 | 155.331.003 DFYN |
| 1165 |  GHOSTPRISM GHOST | US$0,3250 | 3,39% | 10,51% | US$1.754.202 | - | 5.397.347 GHOST |
| 1166 |  Calamari Network KMA | US$0,0006132 | 2,99% | 6,16% | US$1.751.101 | US$91.811,11 | 2.855.618.728 KMA |
| 1167 |  Mint Club MINT | US$0,000001665 | 0,85% | 0,15% | US$1.733.601 | US$27.046,21 | 1.041.314.412.631 MINT |
| 1168 |  LootBot LOOT | US$0,2076 | 3,16% | 7,46% | US$1.713.050 | US$406.063 | 8.250.664 LOOT |
| 1169 |  Aurora AOA | US$0,0001714 | -20,47% | 34,60% | US$1.710.047 | - | 9.975.060.788 AOA |
| 1170 |  PolkaBridge PBR | US$0,02338 | -14,39% | -18,99% | US$1.688.032 | US$587.630 | 72.186.449 PBR |
| 1171 |  BiFi BIFI | US$0,004323 | 7,16% | 20,83% | US$1.688.638 | US$65.995,80 | 390.645.468 BIFI |
| 1172 |  Horizon Protocol HZN | US$0,01621 | -1,58% | -2,60% | US$1.687.164 | US$60.153,63 | 104.080.912 HZN |
| 1173 |  Penpie PNP | US$1,12 | 1,92% | 20,48% | US$1.686.076 | US$10.200,97 | 1.505.920 PNP |
| 1174 |  Pickle Finance PICKLE | US$0,8973 | -5,12% | 3,13% | US$1.712.051 | US$113.015 | 1.908.030 PICKLE |
| 1175 |  Rainbow Token RBW | US$0,01246 | 0,17% | -8,34% | US$1.669.041 | US$621.216 | 133.952.408 RBW |
| 1176 |  Geeq GEEQ | US$0,04324 | -2,09% | -4,30% | US$1.665.864 | US$158.433 | 38.522.222 GEEQ |
| 1177 |  Apollo Currency APL | US$0,00007919 | -12,11% | -15,75% | US$1.676.129 | US$287.329 | 21.165.096.531 APL |
| 1178 |  BeNFT Solutions BeAI | US$1,23 | -53,12% | -69,48% | US$1.664.827 | US$1.730.022 | 1.349.790 BeAI |
| 1179 |  Reflexer Ungovernance Token FLX | US$8,58 | 0,45% | -19,57% | US$1.662.394 | US$95.360,58 | 193.796 FLX |
| 1180 |  ArdCoin ARDX | US$0,005974 | -3,39% | 31,85% | US$1.659.573 | US$38,53 | 277.807.957 ARDX |
| 1181 |  Ferrum Network FRM | US$0,02522 | -0,07% | 1,26% | US$1.657.440 | US$287.161 | 65.717.428 FRM |
| 1182 |  WOM Protocol WOM | US$0,01580 | 3,47% | 3,17% | US$1.669.017 | US$836.626 | 105.657.976 WOM |
| 1183 |  King Shiba KINGSHIB | US$0,004755 | -1,70% | -11,89% | US$1.664.313 | US$69.780,56 | 350.027.372 KINGSHIB |
| 1184 |  ELMOERC ELMO | US$0,006516 | 9,24% | 21,35% | US$1.635.282 | US$208.923 | 250.948.783 ELMO |
| 1185 |  SafeCoin SAFE | US$0,05826 | -2,36% | 41,03% | US$1.615.942 | US$133,90 | 27.735.063 SAFE |
| 1186 |  ILCOIN ILC | US$0,001499 | -1,87% | 10,34% | US$1.615.835 | US$3.840,76 | 1.078.216.862 ILC |
| 1187 |  Modefi MOD | US$0,1002 | -3,04% | -2,97% | US$1.610.671 | US$347,82 | 16.076.764 MOD |
| 1188 |  Deri Protocol DERI | US$0,007671 | 11,58% | 10,04% | US$1.609.716 | US$84.515,55 | 209.841.074 DERI |
| 1189 |  Super Zero Protocol SERO | US$0,003962 | -0,60% | 1,46% | US$1.605.151 | US$65.403,21 | 405.168.762 SERO |
| 1190 |  Wombat Exchange WOM | US$0,02735 | -1,09% | -7,46% | US$1.600.499 | US$84.753,07 | 58.529.174 WOM |
| 1191 |  Gleec Coin GLEEC | US$0,008774 | -8,11% | -8,66% | US$1.594.646 | US$275.530 | 181.755.046 GLEEC |
| 1192 |  XCarnival XCV | US$0,002006 | 0,24% | -1,26% | US$1.586.312 | US$206.120 | 790.640.622 XCV |
| 1193 |  Retreeb TREEB | US$0,002886 | -1,17% | 2,60% | US$1.578.140 | US$6.046,29 | 546.916.195 TREEB |
| 1194 |  Lambda LAMB | US$0,0009573 | 1,16% | -7,89% | US$1.576.061 | US$193.208 | 1.646.414.198 LAMB |
| 1195 |  Edgeware EDG | US$0,0002479 | 2,98% | 16,75% | US$1.573.963 | US$41.808,33 | 6.350.167.832 EDG |
| 1196 |  FIBOS FO | US$0,001456 | -1,01% | -2,94% | US$1.560.274 | US$1.033,34 | 1.071.593.128 FO |
| 1197 |  Bitgesell BGL | US$0,09626 | 6,46% | 13,60% | US$1.555.384 | US$4.946,59 | 16.157.930 BGL |
| 1198 |  yAxis YAXIS | US$1,66 | 2,40% | 3,44% | US$1.550.348 | - | 931.896 YAXIS |
| 1199 |  Valencia CF Fan Token VCF | US$0,5735 | 1,21% | -7,30% | US$1.572.175 | US$86.104,14 | 2.741.406 VCF |
| 1200 |  The Dons DONS | US$0,0001896 | -6,17% | 0,92% | US$1.545.267 | US$214.783 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.