Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Civilization CIV | US$0,01432 | 2,81% | 4,18% | US$4.294.757 | US$560,34 | 300.000.000 CIV |
| 952 |  Linker Coin LNC | US$0,03809 | 3,39% | 7,17% | US$4.295.331 | - | 112.776.150 LNC |
| 953 |  MultiVAC MTV | US$0,001189 | 1,98% | -4,24% | US$4.266.454 | US$212.645 | 3.587.369.426 MTV |
| 954 |  Polkadex PDEX | US$0,5096 | -1,40% | -16,47% | US$4.260.104 | US$158.962 | 8.360.000 PDEX |
| 955 |  Bitrue Coin BTR | US$0,03256 | 1,12% | 3,19% | US$4.279.539 | US$2.820.399 | 131.421.228 BTR |
| 956 |  Carbon Credit CCT | US$0,2491 | -0,02% | -0,11% | US$4.231.793 | - | 16.988.760 CCT |
| 957 |  EPIK Prime EPIK | US$0,003924 | 5,80% | 11,59% | US$3.683.177 | US$275.390 | 938.567.307 EPIK |
| 958 |  Torum XTM | US$0,01863 | 1,80% | 2,68% | US$4.229.001 | US$112.237 | 226.982.841 XTM |
| 959 |  Aventus AVT | US$0,7024 | -1,12% | 1,78% | US$4.214.598 | US$120.767 | 6.000.000 AVT |
| 960 |  Napoli Fan Token NAP | US$2,54 | 1,85% | -0,43% | US$4.186.481 | US$239.984 | 1.650.686 NAP |
| 961 |  r/CryptoCurrency Moons MOON | US$0,03923 | 1,51% | -83,56% | US$4.188.595 | US$327.984 | 106.776.318 MOON |
| 962 |  Experimental Finance EXFI | US$0,08601 | -2,47% | -18,71% | US$4.165.619 | US$71.611,18 | 48.431.572 EXFI |
| 963 |  OVR OVR | US$0,2026 | 1,05% | 4,63% | US$4.141.133 | US$561.849 | 20.439.769 OVR |
| 964 |  Lovely Inu Finance LOVELY | US$0,00000005935 | 1,59% | 5,46% | US$4.139.300 | US$1.135.412 | 69.746.675.281.042 LOVELY |
| 965 |  OpenOcean OOE | US$0,008234 | -3,33% | -3,56% | US$4.153.207 | US$264.691 | 504.425.832 OOE |
| 966 |  LBRY Credits LBC | US$0,006282 | -30,57% | -43,71% | US$4.110.117 | US$182.616 | 654.237.215 LBC |
| 967 |  SwftCoin SWFTC | US$0,001023 | 1,10% | 0,41% | US$4.098.310 | US$820.079 | 4.004.999.999 SWFTC |
| 968 |  Cryptex Finance CTX | US$0,8038 | 0,32% | -2,97% | US$4.045.502 | US$57.218,59 | 5.032.935 CTX |
| 969 |  GNY GNY | US$0,02103 | -3,07% | -7,10% | US$4.046.560 | US$52.240,99 | 192.376.657 GNY |
| 970 |  Permission Coin ASK | US$0,0002537 | 2,25% | 2,32% | US$4.101.620 | US$18.254,01 | 16.166.619.298 ASK |
| 971 |  Zigcoin ZIG | US$0,009479 | 2,18% | -14,06% | US$3.995.705 | US$4.611.403 | 421.534.212 ZIG |
| 972 |  Skey Network SKEY | US$0,02187 | -14,85% | -5,49% | US$3.971.430 | US$351.435 | 181.631.354 SKEY |
| 973 |  Beam BEAM | US$0,02724 | 2,68% | -0,12% | US$3.950.052 | US$94.252,67 | 145.034.920 BEAM |
| 974 |  BitForex Token BF | US$0,0009168 | -0,41% | -2,51% | US$3.932.245 | - | 4.289.073.705 BF |
| 975 |  WeWay WWY | US$0,002725 | -2,66% | 10,37% | US$3.924.838 | US$371.952 | 1.440.281.416 WWY |
| 976 |  Particl PART | US$0,2914 | 3,15% | 5,37% | US$3.925.509 | US$343,30 | 13.472.628 PART |
| 977 |  Shiryo SHIRYO | US$0,000000000004 | 3,27% | 3,55% | US$3.920.460 | US$1.296,58 | 981.846.777.310.948.224 SHIRYO |
| 978 |  Solanium SLIM | US$0,03937 | 6,66% | 11,25% | US$3.936.966 | US$643.505 | 100.000.000 SLIM |
| 979 |  Omax Coin OMAX | US$0,0004507 | 17,22% | 19,71% | US$3.906.313 | US$195.620 | 8.667.996.990 OMAX |
| 980 |  Cashtree Token CTT | US$0,01934 | -4,21% | 26,11% | US$3.868.699 | US$22.765,23 | 200.000.000 CTT |
| 981 |  BabySwap BABY | US$0,007542 | 8,20% | 45,66% | US$3.825.025 | US$132.631 | 507.163.800 BABY |
| 982 |  Trabzonspor Fan Token TRA | US$0,9770 | 3,02% | -3,44% | US$3.832.977 | US$379.631 | 3.923.337 TRA |
| 983 |  Tectum TET | US$3,92 | 13,62% | -2,01% | US$3.805.190 | US$484.098 | 971.587 TET |
| 984 |  ColossusXT COLX | US$0,0002968 | 3,39% | 10,51% | US$3.779.148 | - | 12.732.356.945 COLX |
| 985 |  Oxen OXEN | US$0,05784 | -3,82% | -9,44% | US$3.769.560 | US$11.902,90 | 65.170.482 OXEN |
| 986 |  SpaceChain SPC | US$0,01225 | 4,32% | -1,92% | US$3.762.825 | US$5.002,95 | 307.182.730 SPC |
| 987 |  Zynecoin ZYN | US$0,09203 | 1,49% | -0,06% | US$3.785.728 | US$5.261,98 | 41.136.302 ZYN |
| 988 |  Green Satoshi Token (ETH) GST | US$0,07201 | -3,56% | 3,18% | US$3.754.342 | - | 52.135.508 GST |
| 989 |  Haven Protocol XHV | US$0,1199 | -0,23% | -2,38% | US$3.675.164 | US$5.781,04 | 30.658.609 XHV |
| 990 |  DAFI Protocol DAFI | US$0,004003 | 3,90% | -6,62% | US$3.716.288 | US$285.139 | 928.340.980 DAFI |
| 991 |  DeHub DHB | US$0,0008553 | -8,69% | -52,78% | US$3.705.974 | US$53.725,65 | 4.332.712.686 DHB |
| 992 |  Pangolin PNG | US$0,01946 | 0,35% | 0,51% | US$3.696.553 | US$81.417,63 | 189.913.819 PNG |
| 993 |  GamerCoin GHX | US$0,005689 | 2,94% | 0,41% | US$3.697.812 | US$399.497 | 649.965.123 GHX |
| 994 |  Rainicorn RAINI | US$0,007385 | 1,67% | 10,16% | US$3.692.656 | US$444,38 | 500.000.000 RAINI |
| 995 |  Mysterium MYST | US$0,1821 | 6,78% | 16,55% | US$3.648.946 | US$174.112 | 20.033.628 MYST |
| 996 |  Minter Network BIP | US$0,0004679 | -4,49% | -3,52% | US$3.636.660 | US$289,71 | 7.772.662.688 BIP |
| 997 |  Origin DeFi Governance OGV | US$0,004212 | -0,03% | 3,15% | US$3.621.027 | US$503.642 | 859.782.377 OGV |
| 998 |  Bitcoin Standard Hashrate Token BTCST | US$0,2953 | -0,76% | -0,22% | US$3.602.804 | US$78.022,71 | 12.201.401 BTCST |
| 999 |  LimeWire LMWR | US$0,07917 | -2,50% | -15,01% | US$3.605.953 | US$114.868 | 45.548.128 LMWR |
| 1000 |  GMCoin GMCOIN | US$0,08707 | 3,62% | 10,92% | US$3.585.923 | US$151.772 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.