Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Carrieverse CVTX | US$0,04135 | -2,73% | 13,42% | US$7.929.511 | US$354.878 | 191.755.911 CVTX |
| 802 |  Cratos CRTS | US$0,0001596 | 3,36% | 2,72% | US$7.869.936 | US$520.820 | 49.299.676.745 CRTS |
| 803 |  Cult DAO CULT | US$0,000001812 | 0,39% | 6,88% | US$7.824.184 | US$127.474 | 4.318.690.730.920 CULT |
| 804 |  Somnium Space Cubes CUBE | US$0,6249 | -0,59% | 0,09% | US$7.811.154 | US$26.523,57 | 12.500.000 CUBE |
| 805 |  Newscrypto NWC | US$0,05191 | 1,57% | -0,82% | US$7.807.708 | US$46.482,73 | 150.400.834 NWC |
| 806 |  Prosper PROS | US$0,2558 | 5,87% | 4,95% | US$7.811.823 | US$1.841.047 | 30.541.762 PROS |
| 807 |  SHPING SHPING | US$0,003329 | -4,57% | -17,18% | US$7.612.851 | US$337.760 | 2.286.791.464 SHPING |
| 808 |  REVV REVV | US$0,006515 | 2,37% | 4,57% | US$7.757.360 | US$1.082.631 | 1.190.694.705 REVV |
| 809 |  Nash NEX | US$0,1896 | -4,00% | -6,36% | US$7.694.722 | US$1.628,31 | 40.580.003 NEX |
| 810 |  Dimecoin DIME | US$0,00001605 | 2,40% | 3,44% | US$7.678.701 | - | 478.333.438.962 DIME |
| 811 |  MATH MATH | US$0,06705 | -0,47% | 0,17% | US$7.667.946 | US$494.252 | 114.356.164 MATH |
| 812 |  Galatasaray Fan Token GAL | US$1,85 | 1,11% | 3,97% | US$7.572.724 | US$422.289 | 4.094.238 GAL |
| 813 |  UniLend UFT | US$0,2434 | -0,53% | 11,66% | US$7.557.202 | US$2.750.997 | 31.052.564 UFT |
| 814 |  apM Coin APM | US$0,005697 | 2,42% | -2,95% | US$7.549.113 | US$1.500.388 | 1.325.075.000 APM |
| 815 |  MASQ MASQ | US$0,2175 | 1,22% | -13,67% | US$7.476.371 | US$36.859,86 | 34.379.475 MASQ |
| 816 |  ASTA ASTA | US$0,003587 | 0,23% | 0,64% | US$7.533.306 | US$54.991,59 | 2.099.999.990 ASTA |
| 817 |  Optimus AI OPTI | US$0,07846 | -4,00% | -8,60% | US$7.456.101 | US$81.142,77 | 95.034.939 OPTI |
| 818 |  AS Roma Fan Token ASR | US$2,20 | 0,82% | 0,19% | US$7.416.688 | US$459.017 | 3.374.310 ASR |
| 819 |  Arcblock ABT | US$0,07509 | 14,75% | 7,91% | US$7.400.925 | US$115.784 | 98.554.305 ABT |
| 820 |  Shapeshift FOX Token FOX | US$0,01949 | 2,07% | -4,16% | US$7.350.147 | US$306.838 | 377.154.162 FOX |
| 821 |  Katana Inu KATA | US$0,0003398 | -0,91% | -4,33% | US$7.314.702 | US$570.359 | 21.526.767.077 KATA |
| 822 |  Vita Inu VINU | US$0,000000008670 | -4,17% | 10,10% | US$7.297.142 | US$1.041.718 | 841.642.160.940.031 VINU |
| 823 |  BitKan KAN | US$0,0007652 | -2,47% | -6,11% | US$7.319.059 | US$304.792 | 9.564.892.798 KAN |
| 824 |  BSCPAD BSCPAD | US$0,09222 | 0,75% | 3,89% | US$7.304.769 | US$89.592,86 | 79.211.621 BSCPAD |
| 825 |  Saito SAITO | US$0,006845 | 2,31% | 0,17% | US$7.292.712 | US$62.819,96 | 1.065.408.547 SAITO |
| 826 |  KALM KALM | US$0,8797 | 0,54% | -1,12% | US$7.291.880 | US$28.694,20 | 8.289.484 KALM |
| 827 |  Crust Network CRU | US$0,5141 | 3,16% | -0,72% | US$7.268.781 | US$2.443.238 | 14.138.569 CRU |
| 828 |  Push Protocol PUSH | US$0,1758 | 2,27% | 0,09% | US$7.288.576 | US$225.474 | 41.463.198 PUSH |
| 829 |  Tap XTP | US$0,005897 | 0,66% | 2,53% | US$7.264.198 | US$161.024 | 1.231.911.016 XTP |
| 830 |  ZKSpace ZKS | US$0,03669 | 0,41% | -0,97% | US$7.245.019 | US$614.820 | 197.440.000 ZKS |
| 831 |  UX Chain UX | US$0,001803 | -1,68% | -13,54% | US$7.182.503 | US$174.724 | 3.984.164.930 UX |
| 832 |  Propchain PROPC | US$1,37 | -2,07% | 7,17% | US$7.137.235 | US$221.133 | 5.215.748 PROPC |
| 833 |  DeFi Kingdoms JEWEL | US$0,09878 | 4,89% | 2,39% | US$7.117.105 | US$57.984,25 | 72.049.372 JEWEL |
| 834 |  Green Satoshi Token (SOL) GST | US$0,008209 | 0,97% | -4,56% | US$7.082.870 | US$230.469 | 862.788.602 GST |
| 835 |  King DAG KDAG | US$0,1298 | 1,35% | 0,10% | US$7.066.888 | US$136.036 | 54.451.545 KDAG |
| 836 |  MEVerse MEV | US$0,004110 | -0,86% | -1,89% | US$7.013.552 | US$186.724 | 1.706.645.046 MEV |
| 837 |  Chainbing CBG | US$0,2152 | -0,28% | -11,52% | US$7.102.633 | - | 33.000.000 CBG |
| 838 |  Counterparty XCP | US$2,67 | -0,54% | -1,91% | US$6.976.462 | US$78,21 | 2.613.892 XCP |
| 839 |  Red Kite PKF | US$0,06076 | 1,85% | 1,48% | US$6.968.652 | US$397.401 | 114.692.138 PKF |
| 840 |  NewYork Exchange NYE | US$0,9812 | -5,41% | 5,66% | US$6.956.687 | US$886,44 | 7.090.060 NYE |
| 841 |  TEMCO TEMCO | US$0,001743 | 0,87% | 2,48% | US$6.924.145 | US$118.855 | 3.973.256.413 TEMCO |
| 842 |  Aurory AURY | US$0,3924 | 2,87% | 0,58% | US$6.941.242 | US$174.442 | 17.687.361 AURY |
| 843 |  Gulf Coin GULF | US$0,05999 | -0,36% | -0,88% | US$6.876.046 | US$549.025 | 114.627.357 GULF |
| 844 |  Pip PIP | US$0,05526 | 4,00% | 2,83% | US$6.832.252 | US$349.585 | 123.642.249 PIP |
| 845 |  HarryPotterObamaPacMan8Inu XRP | US$0,08334 | -0,41% | -16,67% | US$6.800.156 | US$545.949 | 81.597.516 XRP |
| 846 |  Æternity AE | US$0,01813 | -2,40% | -14,96% | US$6.762.574 | US$449.118 | 373.031.212 AE |
| 847 |  MarsDAO MDAO | US$0,09542 | -3,80% | -17,67% | US$6.736.686 | US$131.815 | 70.599.020 MDAO |
| 848 |  Meta Apes PEEL | US$0,04368 | 0,32% | -1,47% | US$6.700.438 | US$5.175,90 | 153.410.748 PEEL |
| 849 |  Turbo TURBO | US$0,0001065 | -11,98% | 51,04% | US$6.751.874 | US$2.776.617 | 63.400.701.105 TURBO |
| 850 |  Dvision Network DVI | US$0,009888 | 3,45% | -1,39% | US$6.558.549 | US$168.334 | 663.296.290 DVI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.