Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TOKPIE TKP | US$0,2274 | 0,59% | 8,49% | US$6.529.556 | US$309,81 | 28.714.064 TKP |
| 852 |  Buying.com BUY | US$0,01965 | 0,14% | -0,80% | US$6.520.296 | US$367.538 | 331.789.518 BUY |
| 853 |  KamPay KAMPAY | US$0,001590 | 0,49% | -8,26% | US$650.649 | US$2,27 | 409.090.982 KAMPAY |
| 854 |  Orbcity ORB | US$0,04402 | -5,05% | 9,92% | US$6.476.765 | US$705.013 | 147.116.912 ORB |
| 855 |  Impossible Finance Launchpad IDIA | US$0,009514 | 0,86% | 3,73% | US$6.469.359 | US$2.081,94 | 680.000.000 IDIA |
| 856 |  Across Protocol ACX | US$0,04661 | 1,80% | -0,04% | US$6.435.468 | US$157.736 | 138.063.734 ACX |
| 857 |  Symbiosis SIS | US$0,1279 | 1,62% | 1,79% | US$6.434.453 | US$1.003.409 | 50.309.809 SIS |
| 858 |  Suku SUKU | US$0,03615 | 5,42% | -8,40% | US$6.448.833 | US$622.477 | 178.403.407 SUKU |
| 859 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,05% | US$6.409.213 | US$43.225,92 | 27.258.765 EMRX |
| 860 |  Unicly CryptoPunks Collection UPUNK | US$0,02561 | 2,44% | 3,80% | US$6.401.975 | - | 250.000.000 UPUNK |
| 861 |  Divi DIVI | US$0,001788 | -5,30% | 5,13% | US$6.465.392 | US$110.567 | 3.615.389.148 DIVI |
| 862 |  RAI Finance SOFI | US$0,01790 | 0,42% | -13,85% | US$6.412.739 | US$440.417 | 358.167.750 SOFI |
| 863 |  Arianee ARIA20 | US$0,2373 | 0,00% | 1,64% | US$6.372.385 | - | 26.856.005 ARIA20 |
| 864 |  Kunci Coin KUNCI | US$0,005156 | 0,13% | -5,15% | US$6.354.816 | US$650,30 | 1.232.584.338 KUNCI |
| 865 |  Verse VERSE | US$0,0003044 | 2,57% | 2,97% | US$6.284.447 | US$45.969,96 | 20.644.381.405 VERSE |
| 866 |  LeisureMeta LM | US$0,009997 | 4,08% | -8,33% | US$6.274.996 | US$1.349.526 | 627.680.254 LM |
| 867 |  Project WITH WIKEN | US$0,006235 | 0,96% | 0,04% | US$6.149.548 | US$42.366,44 | 986.348.515 WIKEN |
| 868 |  $REKT REKT | US$10,21 | -32,03% | 0,00% | US$5.989.417 | US$5.513.230 | 586.709 REKT |
| 869 |  Valor Token VALOR | US$0,1211 | 1,49% | 1,14% | US$6.093.369 | US$10.277,11 | 50.297.124 VALOR |
| 870 |  ELYSIA EL | US$0,001905 | 1,71% | -1,70% | US$6.154.287 | US$100.944 | 3.231.133.910 EL |
| 871 |  Pintu Token PTU | US$0,2600 | 0,24% | 2,94% | US$6.073.368 | US$12.915,26 | 23.362.132 PTU |
| 872 |  Catgirl CATGIRL | US$0,000000000170 | 0,45% | 0,18% | US$6.014.927 | US$989.353 | 35.386.785.715.250.800 CATGIRL |
| 873 |  Ferro FER | US$0,006397 | -0,13% | -8,31% | US$5.965.150 | US$16.961,17 | 932.530.341 FER |
| 874 |  DeepBrain Chain DBC | US$0,001865 | -4,44% | -11,03% | US$5.966.440 | US$322.634 | 3.200.000.000 DBC |
| 875 |  Receive Access Ecosystem RAE | US$0,8428 | -12,44% | -13,42% | US$5.927.206 | US$19.081,87 | 7.032.650 RAE |
| 876 |  Gari Network GARI | US$0,02148 | 7,67% | 2,96% | US$5.872.213 | US$1.718.747 | 273.397.650 GARI |
| 877 |  Dimitra DMTR | US$0,01549 | -4,96% | -6,74% | US$5.885.624 | US$141.294 | 380.019.212 DMTR |
| 878 |  SIDUS SIDUS | US$0,0007241 | 1,00% | -6,93% | US$5.878.490 | US$285.306 | 8.117.995.539 SIDUS |
| 879 |  DAD DAD | US$0,009735 | -1,20% | -8,34% | US$5.974.880 | US$368.078 | 613.749.908 DAD |
| 880 |  PRIZM PZM | US$0,001594 | -13,95% | -23,09% | US$5.718.746 | US$16.417,66 | 3.587.511.719 PZM |
| 881 |  Valobit VBIT | US$0,004883 | -43,68% | -11,09% | US$5.863.201 | US$22.571,95 | 1.200.806.778 VBIT |
| 882 |  Quantstamp QSP | US$0,008196 | -21,06% | -19,17% | US$5.850.188 | US$625.531 | 713.801.947 QSP |
| 883 |  EverRise RISE | US$0,00009186 | 1,38% | -3,39% | US$5.867.868 | US$2.183,53 | 63.879.133.973 RISE |
| 884 |  Banano BAN | US$0,003751 | 4,50% | 0,31% | US$5.772.949 | US$13.884,64 | 1.538.894.750 BAN |
| 885 |  r/FortNiteBR Bricks BRICK | US$0,05185 | -1,92% | -60,02% | US$5.767.814 | US$156.549 | 111.230.228 BRICK |
| 886 |  Deeper Network DPR | US$0,002663 | -1,74% | -2,59% | US$5.760.858 | US$155.489 | 2.163.515.092 DPR |
| 887 |  GensoKishi Metaverse MV | US$0,03155 | 1,84% | -1,59% | US$5.741.242 | US$657.121 | 181.944.250 MV |
| 888 |  Lossless LSS | US$0,1032 | 1,21% | 1,29% | US$5.734.257 | US$140.968 | 55.572.672 LSS |
| 889 |  PIBBLE PIB | US$0,0002718 | 1,66% | 1,69% | US$5.688.634 | US$149.363 | 20.931.860.893 PIB |
| 890 |  Sperax SPA | US$0,003368 | -0,82% | -9,37% | US$5.680.641 | US$441.339 | 1.686.857.505 SPA |
| 891 |  Tokemak TOKE | US$0,3463 | 0,28% | -4,86% | US$5.649.979 | US$370.872 | 16.314.929 TOKE |
| 892 |  Arsenal Fan Token AFC | US$1,20 | 0,84% | 0,19% | US$5.649.802 | US$170.969 | 4.711.630 AFC |
| 893 |  Arix ARIX | US$0,5684 | 4,35% | 8,52% | US$5.636.222 | US$3.599.380 | 9.916.490 ARIX |
| 894 |  Swash SWASH | US$0,007998 | -7,23% | -6,30% | US$5.634.908 | US$73.559,62 | 704.554.225 SWASH |
| 895 |  BigONE Token ONE | US$0,0005960 | 2,23% | 9,62% | US$5.631.229 | - | 9.449.081.034 ONE |
| 896 |  Cipher CPR | US$0,0008618 | -5,68% | -30,56% | US$5.573.829 | US$383.820 | 6.467.585.726 CPR |
| 897 |  Delysium AGI | US$0,01273 | 2,41% | -24,51% | US$5.551.472 | US$1.147.844 | 436.155.732 AGI |
| 898 |  Polaris Share POLA | US$0,01472 | 21,08% | -24,69% | US$5.688.409 | US$2.828.436 | 386.447.402 POLA |
| 899 |  Matrix AI Network MAN | US$0,01272 | 1,94% | -1,53% | US$5.508.164 | US$35.233,79 | 432.895.908 MAN |
| 900 |  Blockchain Brawlers BRWL | US$0,005521 | 0,76% | -0,01% | US$5.520.958 | US$123.026 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.